Finans

1,158 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

Hang Seng Bank Ltd

1.09

(1.22%)

S

90.21

K

90.54

77.93

117.22

99%

Kjøper

Sun Hung Kai Properties Ltd

0.50

(0.65%)

S

77.48

K

77.77

65.20

86.12

100%

Kjøper

New World Development Co Ltd

0.09

(1.42%)

S

6.41

K

6.44

6.19

16.02

99%

Kjøper

Hong Kong Exchanges & Clearing

3.19

(1.45%)

S

223.26

K

224.14

211.88

303.74

100%

Kjøper

China Taiping Insurance Holdin

0.03

(0.32%)

S

9.41

K

9.46

5.61

10.58

99%

Kjøper

CK Asset Holdings Ltd

-0.40

(-1.30%)

S

30.40

K

30.55

28.96

41.99

98%

Kjøper

New China Life Insurance Co Ltd

0.08

(0.51%)

S

15.88

K

15.96

12.42

20.22

100%

Kjøper

BOC Hong Kong Holdings Ltd

0.25

(1.10%)

S

23.02

K

23.13

17.83

26.01

100%

Kjøper

China Evergrande Group

-0.0449

(-21.72%)

S

0.1618

K

0.1642

0.18

0.81

100%

Kjøper

China International Capital Co

0.10

(1.23%)

S

8.24

K

8.27

7.80

15.14

100%

Kjøper

ZhongAn Online P&C Insurance

0.10

(1.05%)

S

9.61

K

9.64

9.29

24.81

100%

Kjøper

Fosun International

0.04

(1.02%)

S

3.95

K

3.99

3.82

5.19

100%

Kjøper

Haitong Securities Co Ltd

0.1598

(4.61%)

S

3.6246

K

3.6555

3.36

4.93

100%

Kjøper

China Overseas Land & Investment

0.02

(0.18%)

S

11.14

K

11.20

10.08

16.75

100%

Kjøper

China Galaxy Securities Co Ltd

0.0399

(0.97%)

S

4.1737

K

4.1963

3.52

4.93

100%

Kjøper

Huatai Securities Co Ltd

0.07

(0.86%)

S

8.19

K

8.23

7.78

11.14

100%

Kjøper

China Construction Bank

0.0798

(1.49%)

S

5.4318

K

5.4582

4.17

5.93

99%

Kjøper

China Citic Bank

0.0699

(1.60%)

S

4.4333

K

4.4667

3.40

5.20

99%

Kjøper

0.30

(0.43%)

S

69.59

K

70.36

54.92

70.69

100%

Kjøper

Hang Lung Properties Ltd

0.07

(1.32%)

S

5.38

K

5.41

5.27

11.64

99%

Kjøper

China Resources Land

0.16

(0.83%)

S

19.51

K

19.59

18.79

33.85

100%

Kjøper

Henderson Land Development Co Ltd

0.09

(0.39%)

S

23.36

K

23.49

19.27

27.41

100%

Kjøper

Agricultural Bank of China

0.0200

(0.58%)

S

3.4848

K

3.5053

2.71

3.83

100%

Kjøper

-0.40

(-0.73%)

S

54.62

K

54.88

45.18

74.19

100%

Kjøper

People's Insurance Company (Group) of China

0.0100

(0.34%)

S

2.9855

K

3.0145

2.24

3.08

99%

Kjøper

China Cinda Asset Management Co Ltd

0

(0%)

S

0.5791

K

0.5909

0.58

0.83

100%

Kjøper

Industrial And Commercial Bank of China

0.0799

(1.93%)

S

4.2137

K

4.2363

3.50

4.86

100%

Kjøper

Yuzhou Properties Co Ltd

0.0020

(3.45%)

S

0.0599

K

0.0611

0.05

0.21

100%

Kjøper

China SCE Property Holdings Ltd

0.0010

(0.88%)

S

0.1148

K

0.1192

0.09

0.43

100%

Kjøper

China Minsheng Bank

0.0299

(1.12%)

S

2.7059

K

2.7241

2.43

3.19

99%

Kjøper

Wharf Real Estate Investment Co Ltd

0.15

(0.70%)

S

21.62

K

21.73

17.97

33.00

100%

Kjøper

0.0050

(1.04%)

S

0.4843

K

0.4907

0.47

1.12

100%

Kjøper

Ping An Insurance

0.45

(1.29%)

S

35.25

K

35.40

29.51

48.38

100%

Kjøper

Picc Property And Casualty

-0.0400

(-0.40%)

S

10.0249

K

10.0751

8.54

11.50

98%

Kjøper

China Pacific Insurance

0.28

(1.45%)

S

19.61

K

19.69

12.70

23.22

100%

Kjøper

China Life Insurance (HK)

0.20

(1.80%)

S

11.30

K

11.36

8.18

13.06

100%

Kjøper

-0.20

(-1.87%)

S

10.48

K

10.82

7.64

10.78

100%

Kjøper

Bank of Communications

0.0300

(0.57%)

S

5.2821

K

5.3080

4.30

6.32

100%

Kjøper

China Merchants Bank

0.70

(2.42%)

S

29.61

K

29.74

24.26

39.24

99%

Kjøper

0.0399

(1.20%)

S

3.3749

K

3.3951

2.65

3.97

100%

Kjøper

3i Infrastructure PLC

2.50

(0.74%)

S

341.99

K

344.52

280.58

353.47

100%

Kjøper

CITIC Securities Co Ltd

0.12

(1.03%)

S

11.80

K

11.86

10.64

17.03

100%

Kjøper

Fortune Real Estate Investment Trust

0.0599

(1.46%)

S

4.1637

K

4.1863

3.32

5.02

99%

Kjøper

0.40

(1.07%)

S

37.74

K

37.91

29.66

44.03

100%

Kjøper

Sino Land Co Ltd

0.04

(0.51%)

S

7.90

K

7.93

7.59

9.16

100%

Kjøper

Accentro Real Estate AG

0.016

(3.60%)

S

0.461

K

0.501

0.16

0.55

100%

Kjøper

0.10

(1.05%)

S

9.58

K

9.72

9.24

10.20

American Assets Trust Inc

0.18

(0.68%)

S

26.52

K

26.62

17.15

27.40

100%

Kjøper

1.31

(2.21%)

S

60.57

K

60.92

34.17

63.21

97%

Kjøper

1.35

(0.92%)

S

148.28

K

148.87

134.30

185.22

100%

Kjøper

Fri Sep 13 2024 14:31:54 GMT+0000 (Coordinated Universal Time)