1,405 Søkeresultater
Aksjer
Finans
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
Hang Seng Bank Ltd
00011.HK
Hang Seng Bank Ltd
0.10
(0.07%)
152.20
152.40
90.66
-
159.76
98%
Kjøper
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
-0.05
(-0.05%)
98.10
98.20
65.10
-
104.04
99%
Kjøper
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.33
(4.87%)
7.08
7.09
4.00
-
8.68
100%
Kjøper
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
1.00
(0.25%)
407.20
407.60
270.79
-
465.10
100%
Kjøper
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
1.24
(7.10%)
18.72
18.73
9.53
-
20.46
100%
Kjøper
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.10
(0.25%)
40.72
40.74
28.05
-
41.71
100%
Kjøper
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
2.32
(4.95%)
48.96
49.00
20.56
-
53.36
100%
Kjøper
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
0.12
(0.32%)
37.30
37.32
24.11
-
39.66
100%
Kjøper
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1620
0.1640
-
100%
Kjøper
China International Capital Co
03908.HK
China International Capital Co
-0.07
(-0.37%)
18.92
18.93
11.50
-
24.28
100%
Kjøper
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
0.15
(1.01%)
15.02
15.04
9.52
-
22.61
100%
Kjøper
Fosun International
0656.HK
Fosun International
-0.04
(-0.80%)
4.92
4.93
3.73
-
6.73
99%
Kjøper
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.04
(0.30%)
13.19
13.20
11.64
-
15.49
100%
Kjøper
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
0.2600
(2.55%)
10.4700
10.4800
6.14
-
12.96
100%
Kjøper
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
0.64
(3.61%)
18.37
18.38
9.96
-
21.88
100%
Kjøper
China Construction Bank
0939.HK
China Construction Bank
0.0600
(0.76%)
8.0000
8.0100
5.79
-
8.54
99%
Kjøper
China Citic Bank
0998.HK
China Citic Bank
-0.0300
(-0.42%)
7.1300
7.1400
4.89
-
8.09
100%
Kjøper
BAWAG Group AG
0B2.DE
BAWAG Group AG
2.60
(2.22%)
119.00
119.80
17.59
-
119.22
100%
Kjøper
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0
(0%)
9.02
9.03
5.57
-
9.45
100%
Kjøper
China Resources Land
1109.HK
China Resources Land
0.10
(0.34%)
29.60
29.62
20.96
-
34.04
99%
Kjøper
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
-0.04
(-0.14%)
29.22
29.24
19.57
-
30.89
100%
Kjøper
Agricultural Bank of China
1288.HK
Agricultural Bank of China
-0.1800
(-3.08%)
5.6700
5.6800
4.02
-
6.39
100%
Kjøper
AIA Group Ltd
1299.HK
AIA Group Ltd
-0.70
(-0.89%)
78.35
78.40
48.52
-
84.77
99%
Kjøper
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
0.2300
(3.39%)
6.9800
6.9900
3.49
-
7.53
100%
Kjøper
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
0.0200
(1.53%)
1.3300
1.3400
0.86
-
1.71
100%
Kjøper
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
0.1100
(1.77%)
6.3300
6.3400
4.66
-
6.64
100%
Kjøper
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
0.0040
(3.17%)
0.1260
0.1290
0.12
-
0.99
100%
Kjøper
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0010
(-1.19%)
0.0810
0.0830
0.08
-
0.19
100%
Kjøper
China Minsheng Bank
1988.HK
China Minsheng Bank
-0.0300
(-0.70%)
4.2700
4.2800
3.05
-
5.53
100%
Kjøper
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
0.04
(0.16%)
24.80
24.82
16.29
-
26.02
98%
Kjøper
Country Garden
2007.HK
Country Garden
0.0100
(1.96%)
0.5200
0.5300
0.37
-
0.71
100%
Kjøper
Ping An Insurance
2318.HK
Ping An Insurance
3.80
(6.71%)
60.05
60.10
39.54
-
60.95
100%
Kjøper
Picc Property And Casualty
2328.HK
Picc Property And Casualty
0.4300
(2.53%)
17.4200
17.4300
11.36
-
19.76
100%
Kjøper
China Pacific Insurance
2601.HK
China Pacific Insurance
1.70
(5.36%)
33.30
33.32
19.91
-
37.74
100%
Kjøper
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
1.46
(5.46%)
28.12
28.14
12.34
-
28.29
98%
Kjøper
2Invest AG
2INV.DE
2Invest AG
0
(0%)
11.50
11.70
1.99
-
13.47
100%
Kjøper
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
0.0400
(1.53%)
2.66
2.67
1.46
-
3.40
100%
Kjøper
Bank of Communications
3328.HK
Bank of Communications
0.1000
(1.41%)
7.1900
7.2000
5.67
-
7.58
100%
Kjøper
China Merchants Bank
3968.HK
China Merchants Bank
1.10
(2.09%)
53.40
53.45
35.74
-
56.66
100%
Kjøper
Bank of China
3988.HK
Bank of China
0.0400
(0.89%)
4.5400
4.5500
3.66
-
4.78
100%
Kjøper
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
1.99
(0.53%)
375.00
376.50
295.55
-
374.93
100%
Kjøper
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
0.60
(2.26%)
27.10
27.12
16.51
-
32.81
100%
Kjøper
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
-0.0100
(-0.20%)
4.9400
4.9500
3.76
-
5.25
98%
Kjøper
Link REIT
823.HK
Link REIT
-0.28
(-0.79%)
35.00
35.02
31.05
-
44.98
100%
Kjøper
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
-0.01
(-0.09%)
10.54
10.55
7.29
-
10.76
99%
Kjøper
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
112.200
(224.40%)
162.200
162.300
29.19
-
631022.94
100%
Kjøper
Heliad AG
A7A.DE
Heliad AG
0.20
(1.41%)
14.30
14.40
9.78
-
16.47
100%
Kjøper
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.25
(0.54%)
46.73
46.83
22.37
-
54.71
100%
Kjøper
Aasen Sparebank
AASB.OL
Aasen Sparebank
0
(0%)
144.000
150.000
112.71
-
144.78
100%
Kjøper
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.15
(-0.79%)
18.73
18.86
17.09
-
28.33
100%
Kjøper
Fri Dec 05 2025 22:05:51 GMT+0000 (Coordinated Universal Time)