205 Søkeresultater
Aksjer
Helsesektor
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
0.7700
(0.52%)
149.23
149.36
108.13
-
159.93
100%
Kjøper
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-2.30
(-1.54%)
147.19
151.00
107.00
-
159.93
100%
Kjøper
AbbVie Inc
ABBV
AbbVie Inc
-2.10
(-0.84%)
247.00
251.20
186.51
-
267.45
100%
Kjøper
AbbVie Inc
ABBV.RTH
AbbVie Inc
2.12
(0.85%)
249.76
249.81
190.00
-
267.45
100%
Kjøper
Abbott Laboratories
ABT.RTH
Abbott Laboratories
1.10
(1.01%)
109.69
109.70
81.98
-
131.72
100%
Kjøper
Abbott Laboratories
ABT.US
Abbott Laboratories
-1.24
(-1.13%)
109.00
109.96
80.98
-
137.24
100%
Kjøper
Abivax SA
ABVX
Abivax SA
-0.6900
(-0.54%)
126.73
126.89
69.80
-
147.77
96%
Kjøper
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.0150
(-0.43%)
3.47
3.52
2.55
-
6.64
100%
Kjøper
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.5950
(20.59%)
3.48
3.49
2.55
-
6.64
100%
Kjøper
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
1.26
(4.24%)
30.94
30.98
22.62
-
48.24
100%
Kjøper
Agenus Inc
AGEN
Agenus Inc
-0.1700
(-2.43%)
6.85
6.86
2.68
-
8.80
100%
Kjøper
AgomAb Therapeutics NV
AGMB
AgomAb Therapeutics NV
-0.1500
(-1.00%)
14.8300
14.8500
8.60
-
16.40
100%
Kjøper
Air Liquide SA
AI.PA
Air Liquide SA
0.24
(0.14%)
171.68
171.70
152.77
-
189.78
100%
Kjøper
AddLife AB
ALIFb.ST
AddLife AB
-3.00
(-1.87%)
157.60
158.40
130.20
-
207.88
100%
Kjøper
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
-0.10
(-0.07%)
140.30
140.60
112.43
-
159.90
100%
Kjøper
Amgen Inc
AMGN
Amgen Inc
-13.30
(-3.21%)
401.00
414.90
269.33
-
421.58
100%
Kjøper
Amgen Inc
AMGN.RTH
Amgen Inc
-2.90
(-0.70%)
414.16
414.30
312.03
-
421.58
100%
Kjøper
Amplifon
AMP.MI
Amplifon
0.175
(1.45%)
12.215
12.225
7.83
-
16.01
99%
Kjøper
 Apnimed Inc
APMD
Apnimed Inc
-3.03
(-10.96%)
24.61
24.74
16.75
-
28.69
100%
Kjøper
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
0.04
(0.15%)
27.60
27.66
23.62
-
35.72
100%
Kjøper
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-1.85
(-2.23%)
80.65
81.10
58.50
-
102.34
100%
Kjøper
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
0.0300
(0.70%)
4.30
4.31
3.51
-
11.19
98%
Kjøper
AtaiBeckley Inc
ATAI
AtaiBeckley Inc
-0.0400
(-0.55%)
7.21
7.22
3.26
-
7.25
99%
Kjøper
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
-0.10
(-0.09%)
106.70
106.80
62.90
-
123.20
100%
Kjøper
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0051
(0.96%)
0.5333
0.5421
0.3944
-
1.09
96%
Kjøper
Aveanna Healthcare Holdings Inc
AVAH
Aveanna Healthcare Holdings Inc
-0.5100
(-5.39%)
8.93
8.94
5.93
-
10.02
100%
Kjøper
AstraZeneca
AZN.L
AstraZeneca
-138.00
(-1.15%)
11874.00
11878.00
10771.81
-
15706.40
100%
Kjøper
Baxter International Inc
BAX
Baxter International Inc
0
(0%)
27.61
28.43
15.72
-
29.79
100%
Kjøper
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.1700
(-0.61%)
27.61
27.62
15.73
-
29.90
100%
Kjøper
Bayer AG
BAYN.DE
Bayer AG
-0.190
(-0.39%)
48.920
48.940
25.44
-
53.90
100%
Kjøper
Beta Bionics Inc
BBNX
Beta Bionics Inc
1.22
(7.44%)
17.57
17.61
8.80
-
32.46
65%
Kjøper
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-0.4500
(-0.25%)
180.96
181.41
137.42
-
212.65
100%
Kjøper
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
1.78
(0.99%)
181.34
181.36
140.09
-
212.51
100%
Kjøper
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.1100
(-1.73%)
6.23
6.24
4.32
-
8.66
99%
Kjøper
Biogen Inc
BIIB
Biogen Inc
-0.8900
(-0.44%)
203.00
206.37
127.90
-
223.56
100%
Kjøper
Biogen Inc
BIIB.RTH
Biogen Inc
-3.24
(-1.56%)
203.66
203.73
158.01
-
219.13
100%
Kjøper
BioArctic AB
BIOAb.ST
BioArctic AB
-2.00
(-0.62%)
318.60
319.00
256.61
-
363.25
100%
Kjøper
Biogaia AB
BIOGb.ST
Biogaia AB
-0.50
(-0.45%)
111.70
112.00
96.00
-
136.30
100%
Kjøper
Bioporto AS
BIOPOR.CO
Bioporto AS
0.030
(2.65%)
1.160
1.170
0.75
-
1.46
100%
Kjøper
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-0.7100
(-0.72%)
97.83
97.94
61.87
-
150.42
99%
Kjøper
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
0.1400
(0.22%)
63.75
64.00
42.46
-
70.80
100%
Kjøper
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-1.23
(-1.90%)
63.61
63.62
45.20
-
67.56
94%
Kjøper
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
3.80
(1.72%)
225.60
226.00
164.10
-
321.91
100%
Kjøper
Brightspring Health Services Inc
BTSG
Brightspring Health Services Inc
-3.56
(-5.79%)
57.90
57.92
32.40
-
73.32
100%
Kjøper
Camurus AB
CAMX.ST
Camurus AB
13.00
(2.13%)
622.00
623.00
431.20
-
743.88
100%
Kjøper
CG Oncology Inc
CGON
CG Oncology Inc
0.4700
(0.61%)
77.00
77.06
36.96
-
77.00
98%
Kjøper
Cigna Group
CI
Cigna Group
-0.8700
(-0.32%)
273.00
278.00
239.14
-
314.85
100%
Kjøper
Cigna Group
CI.RTH
Cigna Group
-4.53
(-1.63%)
273.37
273.70
257.82
-
305.07
100%
Kjøper
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.1800
(-3.94%)
4.38
4.41
1.58
-
5.58
100%
Kjøper
Centene Corp
CNC
Centene Corp
0.1200
(0.18%)
65.00
67.62
25.21
-
69.99
100%
Kjøper
Wed Aug 12 2026 03:51:29 GMT+0000 (Coordinated Universal Time)