Industrivarer

815 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

0.10

(0.36%)

S

28.00

K

28.05

22.97

30.50

100%

Kjøper

BYD Electronic International

0.55

(1.34%)

S

41.80

K

41.85

23.17

43.18

100%

Kjøper

China Tower Corp Ltd

0

(0%)

S

1.0600

K

1.0700

0.72

1.17

99%

Kjøper

AAC Technologies Holdings Inc

0.55

(1.44%)

S

38.75

K

38.90

16.26

40.13

100%

Kjøper

Sunny Optical Technology Group

-0.10

(-0.15%)

S

64.95

K

65.00

33.25

75.19

100%

Kjøper

China Railway Group

0.0300

(0.77%)

S

3.9100

K

3.9200

3.06

5.10

100%

Kjøper

0.15

(0.72%)

S

21.05

K

21.10

15.14

26.51

100%

Kjøper

CK Infrastructure Holdings Ltd

-0.20

(-0.37%)

S

53.60

K

53.70

39.29

58.66

100%

Kjøper

China Railway Construction

-0.0200

(-0.36%)

S

5.5600

K

5.5800

4.04

6.91

100%

Kjøper

Metallurgical Corporation of China

-0.0100

(-0.60%)

S

1.6500

K

1.6600

1.18

2.07

100%

Kjøper

China Communications Construction

-0.0499

(-0.96%)

S

5.1600

K

5.1800

3.16

6.06

100%

Kjøper

0.14

(2.31%)

S

6.20

K

6.29

4.90

8.20

100%

Kjøper

2020 Bulkers Ltd

-1.40

(-1.12%)

S

123.50

K

123.80

119.32

145.50

100%

Kjøper

China National Building Material

0.02

(0.54%)

S

3.72

K

3.73

2.01

4.02

100%

Kjøper

Daldrup & Soehne AG

0.16

(1.69%)

S

9.66

K

9.80

6.79

9.68

100%

Kjøper

Techtronic Industries Co Ltd

-4.20

(-3.72%)

S

108.80

K

109.00

78.08

122.12

100%

Kjøper

Artec Technologies AG

0

(0%)

S

1.76

K

1.82

0.20

2.30

100%

Kjøper

0.14

(1.37%)

S

10.36

K

10.40

9.28

18.83

100%

Kjøper

-0.94

(-2.55%)

S

35.96

K

36.00

31.25

48.59

100%

Kjøper

Applied Optoelectronics Inc

0.58

(1.77%)

S

33.69

K

33.71

6.69

44.41

100%

Kjøper

3.19

(2.47%)

S

132.13

K

132.57

64.36

143.59

100%

Kjøper

0.56

(1.09%)

S

51.92

K

51.96

35.02

52.38

100%

Kjøper

0.82

(1.42%)

S

58.57

K

58.65

40.33

59.54

100%

Kjøper

Abo-Group Environment NV

0.040

(0.83%)

S

4.880

K

4.960

4.83

5.65

0.26

(1.45%)

S

18.20

K

18.28

6.18

18.29

100%

Kjøper

0.91

(0.85%)

S

107.97

K

108.14

71.68

113.18

100%

Kjøper

Archer Aviation Inc

-0.33

(-4.27%)

S

7.39

K

7.40

2.82

9.68

100%

Kjøper

Ackermans & Van Haaren NV

-0.50

(-0.26%)

S

189.20

K

189.40

151.97

193.01

100%

Kjøper

Accelleron Industries Ltd

0.72

(1.54%)

S

47.46

K

47.50

24.26

51.47

100%

Kjøper

0.38

(0.80%)

S

47.70

K

47.72

35.25

48.10

100%

Kjøper

-1.10

(-0.95%)

S

114.00

K

114.10

102.84

132.90

100%

Kjøper

Ads Maritime Holding Plc

0.040

(2.13%)

S

1.920

K

1.970

1.86

1.99

0.07

(0.95%)

S

7.40

K

7.41

6.02

8.23

100%

Kjøper

Advanced Energy Industries Inc

1.29

(1.11%)

S

117.83

K

117.89

88.87

120.22

97%

Kjøper

-3.00

(-1.49%)

S

197.60

K

197.70

158.86

212.08

100%

Kjøper

1.20

(0.81%)

S

149.00

K

149.20

123.00

148.97

Avance Gas Holding Ltd

5.09

(6.80%)

S

80.10

K

80.30

71.89

122.81

100%

Kjøper

0.59

(0.60%)

S

98.56

K

98.65

83.96

129.84

99%

Kjøper

AGFA Gevaert NV

0.009

(1.25%)

S

0.729

K

0.733

0.62

1.05

100%

Kjøper

0

(0%)

S

35.350

K

35.450

30.15

36.09

6.23

(4.40%)

S

148.00

K

148.16

43.14

164.23

100%

Kjøper

Auckland International Airport Limited

0.10

(1.37%)

S

7.42

K

7.43

6.47

8.17

100%

Kjøper

Albany International Corp

-0.69

(-0.84%)

S

81.87

K

82.08

67.00

99.16

97%

Kjøper

0.44

(0.66%)

S

67.29

K

67.41

54.48

76.07

100%

Kjøper

0.060

(2.59%)

S

2.380

K

2.400

2.25

2.54

Applied Industrial Technologies Inc

0.14

(0.05%)

S

270.49

K

270.90

162.45

281.60

100%

Kjøper

0

(0%)

S

224.40

K

224.60

216.37

307.54

100%

Kjøper

0

(0%)

S

68.60

K

69.60

57.80

79.88

0.029

(1.10%)

S

2.670

K

2.690

2.47

3.67

0

(0%)

S

17.00

K

17.10

16.72

18.00

Wed Dec 11 2024 22:28:03 GMT+0000 (Coordinated Universal Time)