711 Søkeresultater
Aksjer
Tjenester
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0
(0%)
63.40
63.45
37.34
-
66.30
99%
Kjøper
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.95
(-1.17%)
79.75
79.80
60.00
-
81.97
99%
Kjøper
ZTE Corp
00763.HK
ZTE Corp
0.12
(0.44%)
27.72
27.74
18.67
-
46.35
100%
Kjøper
Meituan Class B
03690.HK
Meituan Class B
-2.70
(-3.18%)
82.15
82.20
80.67
-
189.21
100%
Kjøper
Tencent
0700.HK
Tencent
-3.50
(-0.65%)
532.00
532.50
418.77
-
681.47
100%
Kjøper
China Telecom
0728.HK
China Telecom
-0.0100
(-0.20%)
4.8800
4.8900
4.85
-
6.93
100%
Kjøper
China Unicom HK
0762.HK
China Unicom HK
0.0200
(0.28%)
7.2600
7.2700
7.06
-
11.44
100%
Kjøper
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0
(0%)
5.08
5.09
4.53
-
5.93
100%
Kjøper
Weimob Inc
2013.HK
Weimob Inc
-0.0100
(-0.49%)
2.0400
2.0500
1.36
-
3.28
100%
Kjøper
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
-0.55
(-0.61%)
90.15
90.25
67.99
-
91.81
100%
Kjøper
JD.com Inc
9618.HK
JD.com Inc
-2.00
(-1.85%)
106.30
106.40
104.84
-
180.42
100%
Kjøper
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.90
(-1.87%)
47.36
47.38
34.64
-
56.06
100%
Kjøper
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-3.20
(-2.02%)
155.30
155.40
95.55
-
185.82
100%
Kjøper
NetEase Inc
9999.HK
NetEase Inc
-1.30
(-0.70%)
185.90
186.00
149.47
-
247.42
100%
Kjøper
Airtel Africa Plc
AAF.L
Airtel Africa Plc
0.99
(0.30%)
334.00
334.20
134.99
-
374.63
100%
Kjøper
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.17
(-1.21%)
13.88
13.89
8.49
-
16.47
100%
Kjøper
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.63
(1.08%)
58.62
59.25
30.10
-
69.56
99%
Kjøper
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.15
(-2.98%)
4.89
4.90
3.50
-
6.08
100%
Kjøper
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.62
(-1.97%)
228.88
230.05
199.98
-
301.55
97%
Kjøper
ABM Industries Inc
ABM
ABM Industries Inc
1.07
(2.46%)
44.46
44.59
39.71
-
54.79
99%
Kjøper
Airbnb Inc
ABNB
Airbnb Inc
5.39
(4.65%)
121.35
121.39
99.73
-
162.20
100%
Kjøper
Accor S.A.
AC.PA
Accor S.A.
-0.15
(-0.30%)
48.95
48.97
34.82
-
50.56
100%
Kjøper
AcadeMedia AB
ACADE.ST
AcadeMedia AB
1.10
(1.25%)
88.70
88.90
20.00
-
107.63
100%
Kjøper
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.04
(-1.75%)
2.23
2.25
1.82
-
10.40
99%
Kjøper
AECOM
ACM
AECOM
-0.07
(-0.08%)
88.17
88.31
84.75
-
135.19
100%
Kjøper
Accenture Plc
ACN
Accenture Plc
2.18
(0.98%)
224.15
224.23
214.84
-
391.33
100%
Kjøper
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-3.00
(-1.13%)
262.00
276.00
235.64
-
537.19
100%
Kjøper
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.32
(0.63%)
50.68
50.91
43.19
-
78.94
100%
Kjøper
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.10
(0.47%)
21.26
21.30
19.61
-
29.65
100%
Kjøper
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.19
(1.91%)
10.13
10.15
6.92
-
12.34
100%
Kjøper
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0306
(-5.01%)
0.5805
0.5869
0.5130
-
2.73
100%
Kjøper
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.10
(0.45%)
22.30
22.40
15.92
-
22.36
100%
Kjøper
AES Corp
AES
AES Corp
0.08
(0.49%)
16.23
16.25
9.45
-
16.74
100%
Kjøper
AES Corp
AES.RTH
AES Corp
0.0800
(0.49%)
16.25
16.26
13.32
-
16.74
100%
Kjøper
Ashtead Group
AHT.L
Ashtead Group
7.98
(0.15%)
5188.00
5190.00
3468.78
-
5603.58
100%
Kjøper
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.07
(5.98%)
1.21
1.25
0.7727
-
16.40
100%
Kjøper
Powerfleet Inc
AIOT
Powerfleet Inc
0.29
(8.06%)
3.88
3.89
3.58
-
8.23
100%
Kjøper
AIRBUS SE
AIR.PA
AIRBUS SE
2.00
(1.05%)
192.34
192.38
126.17
-
220.91
100%
Kjøper
DocCheck AG
AJ91.DE
DocCheck AG
0.10
(0.76%)
13.20
13.60
8.78
-
13.57
100%
Kjøper
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.37
(3.40%)
10.27
11.07
6.29
-
18.27
100%
Kjøper
Bilendi SA
ALBLD.PA
Bilendi SA
-0.80
(-5.44%)
13.75
13.90
13.67
-
26.75
100%
Kjøper
Capital B
ALCPB.PA
Capital B
0.0380
(6.73%)
0.6040
0.6120
0.27
-
5.93
100%
Kjøper
Adux SA
ALDUX.PA
Adux SA
-0.045
(-2.66%)
1.645
1.680
1.35
-
3.08
100%
Kjøper
Europacorp SA
ALECP.PA
Europacorp SA
0.0200
(4.65%)
0.4370
0.4450
0.34
-
0.53
100%
Kjøper
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0
(0%)
6.45
6.55
5.39
-
7.48
100%
Kjøper
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0
(0%)
12.90
13.00
12.13
-
24.46
100%
Kjøper
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.025
(2.53%)
0.960
1.010
0.68
-
2.01
100%
Kjøper
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.04
(-2.99%)
1.29
1.30
1.27
-
7.45
99%
Kjøper
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.42
(-0.75%)
55.19
55.26
37.56
-
77.93
100%
Kjøper
Keyrus SA
ALKEY.PA
Keyrus SA
-0.10
(-1.25%)
7.94
8.02
6.74
-
9.36
100%
Kjøper
Sun Feb 15 2026 08:09:30 GMT+0000 (Coordinated Universal Time)