Tjenester

668 Søkeresultater
Aksjer
Tjenester
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.45
(-1.00%)
S
44.65
K
44.70
35.30
-
52.82
99%
Kjøper
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.20
(-0.29%)
S
69.55
K
69.65
59.61
-
73.69
99%
Kjøper
ZTE Corp
00763.HK
ZTE Corp
-0.70
(-2.47%)
S
27.70
K
27.75
14.62
-
35.34
100%
Kjøper
Meituan Class B
03690.HK
Meituan Class B
-2.90
(-1.64%)
S
174.00
K
174.10
86.12
-
215.88
100%
Kjøper
Tencent
0700.HK
Tencent
-1.00
(-0.19%)
S
538.00
K
538.50
281.98
-
545.68
100%
Kjøper
China Telecom
0728.HK
China Telecom
-0.0500
(-0.81%)
S
6.1500
K
6.1600
3.87
-
6.93
100%
Kjøper
China Unicom HK
0762.HK
China Unicom HK
-0.3395
(-3.56%)
S
9.2100
K
9.2200
5.45
-
11.44
100%
Kjøper
Weimob Inc
2013.HK
Weimob Inc
-0.0500
(-2.10%)
S
2.3400
K
2.3500
1.10
-
3.67
100%
Kjøper
JD.com Inc
9618.HK
JD.com Inc
-1.20
(-0.68%)
S
176.40
K
176.50
94.51
-
191.91
100%
Kjøper
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
-1.50
(-1.05%)
S
141.40
K
141.50
65.70
-
145.58
100%
Kjøper
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
0
(0%)
S
11.17
K
11.18
0.0001
-
11.15
100%
Kjøper
Airtel Africa Plc
AAF.L
Airtel Africa Plc
4.50
(2.92%)
S
159.10
K
159.20
90.31
-
159.76
100%
Kjøper
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.25
(-2.21%)
S
11.06
K
11.07
9.07
-
19.05
100%
Kjøper
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.12
(-0.32%)
S
37.77
K
37.79
33.01
-
88.38
99%
Kjøper
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.02
(-0.51%)
S
3.89
K
3.90
2.85
-
4.24
100%
Kjøper
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-2.14
(-0.91%)
S
232.49
K
233.01
205.69
-
308.57
100%
Kjøper
ABM Industries Inc
ABM
ABM Industries Inc
-0.78
(-1.64%)
S
46.88
K
47.01
42.24
-
58.84
100%
Kjøper
Airbnb Inc
ABNB
Airbnb Inc
-2.38
(-1.87%)
S
124.52
K
124.56
110.23
-
169.76
100%
Kjøper
Accor S.A.
AC.PA
Accor S.A.
-0.43
(-0.95%)
S
45.01
K
45.02
31.66
-
51.00
99%
Kjøper
AECOM
ACM
AECOM
-0.22
(-0.23%)
S
95.33
K
95.40
82.09
-
118.16
100%
Kjøper
Accenture PLC
ACN
Accenture PLC
-1.64
(-0.50%)
S
323.95
K
324.30
278.26
-
397.57
99%
Kjøper
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
2.00
(0.44%)
S
460.00
K
461.00
439.34
-
748.90
100%
Kjøper
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.84
(2.92%)
S
29.62
K
29.64
20.28
-
36.55
100%
Kjøper
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.15
(-1.63%)
S
9.02
K
9.03
4.33
-
12.34
100%
Kjøper
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.03
(-1.90%)
S
1.55
K
1.56
1.50
-
4.92
100%
Kjøper
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
S
20.15
K
20.20
17.45
-
20.21
100%
Kjøper
AES Corp
AES
AES Corp
-0.13
(-1.00%)
S
12.91
K
12.92
9.89
-
22.18
100%
Kjøper
Ashtead Group
AHT.L
Ashtead Group
26.96
(0.62%)
S
4375.00
K
4376.00
4238.63
-
6436.33
100%
Kjøper
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.0191
(-2.18%)
S
0.8580
K
0.8960
0.6800
-
1.42
100%
Kjøper
Powerfleet Inc
AIOT
Powerfleet Inc
-0.26
(-4.36%)
S
5.71
K
5.72
3.79
-
8.69
100%
Kjøper
AIRBUS SE
AIR.PA
AIRBUS SE
0.79
(0.46%)
S
171.52
K
171.54
124.53
-
177.01
100%
Kjøper
DocCheck AG
AJ91.DE
DocCheck AG
0.10
(1.03%)
S
9.80
K
9.95
6.98
-
12.18
100%
Kjøper
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.27
(2.26%)
S
12.21
K
12.77
8.52
-
33.14
100%
Kjøper
Bilendi SA
ALBLD.PA
Bilendi SA
0.10
(0.51%)
S
19.70
K
19.80
11.98
-
21.46
100%
Kjøper
Adux SA
ALDUX.PA
Adux SA
0
(0%)
S
1.565
K
1.605
1.17
-
1.64
100%
Kjøper
Europacorp SA
ALECP.PA
Europacorp SA
0
(0%)
S
0.4440
K
0.4600
0.30
-
0.53
100%
Kjøper
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0
(0%)
S
6.10
K
6.15
5.54
-
6.54
100%
Kjøper
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.05
(-0.29%)
S
17.30
K
17.35
14.62
-
22.00
100%
Kjøper
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.025
(-1.80%)
S
1.370
K
1.405
1.20
-
3.86
100%
Kjøper
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.19
(-3.00%)
S
6.13
K
6.14
5.86
-
10.32
100%
Kjøper
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-2.81
(-5.10%)
S
52.31
K
52.34
32.50
-
77.93
99%
Kjøper
Keyrus SA
ALKEY.PA
Keyrus SA
0
(0%)
S
7.50
K
7.54
7.28
-
9.58
100%
Kjøper
Klarsen SA
ALKLA.PA
Klarsen SA
0.239
(18.13%)
S
1.560
K
1.600
0.93
-
1.61
100%
Kjøper
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
-0.04
(-0.54%)
S
7.38
K
7.39
7.28
-
15.48
100%
Kjøper
Allegion
ALLE
Allegion
0.61
(0.48%)
S
127.95
K
128.01
113.08
-
153.58
100%
Kjøper
Cogelec SA
ALLEC.PA
Cogelec SA
-0.40
(-1.95%)
S
20.20
K
20.80
11.40
-
21.56
100%
Kjøper
Largo SA
ALLGO.PA
Largo SA
0.010
(0.40%)
S
2.520
K
2.530
1.83
-
2.80
100%
Kjøper
Wallix Group SA
ALLIX.PA
Wallix Group SA
0.080
(0.65%)
S
12.360
K
12.500
8.65
-
12.72
100%
Kjøper
Mint SA
ALMIN.PA
Mint SA
0.040
(0.90%)
S
4.500
K
4.520
3.13
-
5.01
100%
Kjøper
Enensys Technologies SA
ALNN6.PA
Enensys Technologies SA
0.090
(7.45%)
S
1.300
K
1.330
0.62
-
1.59
100%
Kjøper
Wed Mar 19 2025 06:08:45 GMT+0000 (Coordinated Universal Time)