849 Søkeresultater
Aksjer
Teknologi
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0700
(2.06%)
3.4600
3.4700
3.04
-
7.89
100%
Kjøper
Kingdee International Software
00268.HK
Kingdee International Software
0.01
(0.14%)
6.96
6.97
5.63
-
18.94
99%
Kjøper
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-3.90
(-4.67%)
79.25
79.30
44.53
-
93.30
100%
Kjøper
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
-0.04
(-1.97%)
2.05
2.06
1.91
-
9.34
100%
Kjøper
Lenovo Group
0992.HK
Lenovo Group
0.4400
(1.83%)
24.5200
24.5400
8.51
-
27.40
100%
Kjøper
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.12
(0.50%)
24.02
24.04
20.50
-
38.10
99%
Kjøper
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.0100
(-0.75%)
1.3250
1.3650
0.61
-
2.59
100%
Kjøper
74Software SA
74SW.PA
74Software SA
-0.20
(-0.56%)
35.60
35.90
26.46
-
44.43
100%
Kjøper
All for One Group SE
A1OS.DE
All for One Group SE
1.30
(4.19%)
32.70
33.30
27.00
-
52.12
100%
Kjøper
Apple
AAPL.RTH
Apple
-0.9000
(-0.28%)
315.21
315.23
201.21
-
317.37
99%
Kjøper
Airbnb Inc
ABNB.RTH
Airbnb Inc
1.73
(1.18%)
148.59
148.61
110.64
-
150.04
100%
Kjøper
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.1500
(2.51%)
6.10
6.11
5.51
-
87.62
100%
Kjøper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.008
(0.72%)
1.220
1.290
1.00
-
3.72
100%
Kjøper
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.0200
(0.04%)
56.37
56.41
38.20
-
57.49
100%
Kjøper
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
0.4200
(0.29%)
142.94
143.39
65.40
-
193.17
100%
Kjøper
ACM Research Inc
ACMR
ACM Research Inc
-3.04
(-2.87%)
102.91
103.10
22.97
-
126.93
100%
Kjøper
Accenture Plc
ACN.RTH
Accenture Plc
-3.83
(-2.75%)
135.02
135.09
118.11
-
290.47
99%
Kjøper
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.2500
(-3.61%)
6.67
6.68
4.05
-
16.43
100%
Kjøper
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0
(0%)
2.31
2.33
1.71
-
7.10
100%
Kjøper
Adobe Systems Inc
ADBE
Adobe Systems Inc
0.9900
(0.44%)
223.60
223.65
190.12
-
380.43
100%
Kjøper
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
0.9900
(0.44%)
223.60
223.65
190.12
-
375.58
99%
Kjøper
Adeia Inc
ADEA
Adeia Inc
-0.5500
(-1.86%)
28.96
28.97
11.69
-
34.30
100%
Kjøper
Analog Devices Inc
ADI.RTH
Analog Devices Inc
2.01
(0.51%)
395.39
395.54
224.12
-
445.35
100%
Kjøper
Analog Devices Inc
ADI.US
Analog Devices Inc
2.01
(0.51%)
395.39
395.54
217.98
-
446.25
100%
Kjøper
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.100
(0.39%)
26.050
26.350
23.55
-
50.02
100%
Kjøper
ADESSO SE
ADN1.DE
ADESSO SE
0.30
(0.58%)
51.30
51.60
47.00
-
103.64
100%
Kjøper
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
0.6400
(0.27%)
241.88
241.89
187.90
-
315.31
100%
Kjøper
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
0.6400
(0.27%)
241.88
241.89
188.14
-
267.60
100%
Kjøper
Autodesk, Inc.
ADSK
Autodesk, Inc.
-0.1300
(-0.06%)
208.46
208.48
184.00
-
328.43
100%
Kjøper
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
-0.1300
(-0.06%)
208.46
208.48
185.42
-
318.60
100%
Kjøper
Aehr Test System
AEHR
Aehr Test System
-3.61
(-4.74%)
72.48
72.69
12.89
-
123.87
99%
Kjøper
Allgeier SE
AEIN.DE
Allgeier SE
0
(0%)
16.10
16.30
14.20
-
24.06
100%
Kjøper
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.2400
(-3.33%)
6.89
7.05
2.00
-
11.36
100%
Kjøper
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-1.04
(-4.72%)
20.94
20.96
8.82
-
31.20
100%
Kjøper
AGI Inc
AGBK
AGI Inc
0.0200
(0.28%)
7.20
7.38
6.17
-
12.13
100%
Kjøper
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.0200
(1.77%)
1.11
1.15
0.7300
-
4.51
100%
Kjøper
Agilysys Inc
AGYS
Agilysys Inc
-0.1600
(-0.15%)
108.88
109.12
61.44
-
143.79
99%
Kjøper
C3.ai Inc.
AI
C3.ai Inc.
-0.0600
(-0.67%)
8.94
8.97
7.55
-
30.04
100%
Kjøper
C3.ai Inc.
AI.RTH
C3.ai Inc.
-0.0600
(-0.67%)
8.95
8.96
7.59
-
30.04
98%
Kjøper
AI Financial Corp
AIFC
AI Financial Corp
-0.0144
(-2.59%)
0.5404
0.5447
0.5100
-
2.75
100%
Kjøper
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.034
(-1.84%)
1.788
1.816
1.56
-
3.46
100%
Kjøper
Arteris Inc
AIP
Arteris Inc
-1.34
(-3.71%)
34.72
34.83
8.41
-
50.15
100%
Kjøper
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
-0.1300
(-6.57%)
1.85
1.89
1.82
-
18.26
100%
Kjøper
Ayfie International AS
AIX.OL
Ayfie International AS
0.070
(2.24%)
3.000
3.130
2.81
-
6.55
100%
Kjøper
AIXTRON
AIXA.DE
AIXTRON
-1.620
(-3.60%)
43.710
43.720
11.83
-
62.66
99%
Kjøper
Akamai Technologies
AKAM
Akamai Technologies
-3.33
(-2.57%)
126.15
126.20
69.65
-
165.40
100%
Kjøper
Akamai Technologies
AKAM.RTH
Akamai Technologies
-3.33
(-2.57%)
126.15
126.20
82.57
-
165.40
100%
Kjøper
2Crsi SA
AL2SI.PA
2Crsi SA
-1.100
(-3.46%)
30.640
30.700
7.10
-
59.80
100%
Kjøper
Astera Labs Inc
ALAB
Astera Labs Inc
-4.48
(-1.07%)
413.00
413.26
97.94
-
498.80
98%
Kjøper
Astera Labs Inc
ALAB.RTH
Astera Labs Inc
-4.48
(-1.07%)
413.13
413.26
97.94
-
498.80
98%
Kjøper
Sat Jul 11 2026 02:52:07 GMT+0000 (Coordinated Universal Time)