671 Søkeresultater
Aksjer
Teknologi
Marked
Endre
1D
Selg
Kjøp
52W-område
Stemning
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.0400
(-0.89%)
S
4.4700
K
4.4800
2.65
-
6.67
100%
Kjøper
Kingdee International Software
00268.HK
Kingdee International Software
-0.22
(-1.75%)
S
12.40
K
12.42
5.25
-
17.71
99%
Kjøper
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.05
(-0.12%)
S
41.75
K
41.80
15.22
-
59.56
100%
Kjøper
Lenovo Group
0992.HK
Lenovo Group
-0.0499
(-0.52%)
S
9.5000
K
9.5100
6.56
-
13.54
100%
Kjøper
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-0.60
(-1.55%)
S
38.10
K
38.15
19.69
-
47.37
100%
Kjøper
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
-0.1338
(-15.95%)
S
0.7060
K
0.7100
0.70
-
1.29
100%
Kjøper
74Software SA
74SW.PA
74Software SA
-0.10
(-0.26%)
S
37.70
K
38.60
20.26
-
38.64
100%
Kjøper
All for One Group SE
A1OS.DE
All for One Group SE
-1.40
(-2.48%)
S
55.20
K
55.60
37.94
-
64.30
100%
Kjøper
Apple Inc.
AAPL.EXT
Apple Inc.
-4.6830
(-2.33%)
S
196.71
K
196.73
167.80
-
259.61
85%
Kjøper
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.10
(-3.46%)
S
2.80
K
2.95
2.21
-
7.20
100%
Kjøper
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.35
(0.75%)
S
46.89
K
46.92
33.17
-
59.47
100%
Kjøper
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.22
(-2.06%)
S
57.92
K
58.05
40.21
-
158.29
100%
Kjøper
ACM Research Inc
ACMR
ACM Research Inc
-0.22
(-0.99%)
S
22.35
K
22.37
13.86
-
30.58
100%
Kjøper
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.21
(-1.28%)
S
16.57
K
16.58
11.85
-
23.41
100%
Kjøper
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.19
(2.64%)
S
7.40
K
7.42
5.29
-
17.10
100%
Kjøper
Adobe Systems Inc
ADBE
Adobe Systems Inc
-6.63
(-1.60%)
S
409.54
K
409.76
331.52
-
586.65
100%
Kjøper
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-4.7528
(-1.15%)
S
409.54
K
409.76
321.62
-
587.24
100%
Kjøper
Adeia Inc
ADEA
Adeia Inc
-0.27
(-2.07%)
S
12.79
K
12.80
9.67
-
17.42
100%
Kjøper
Analog Devices Inc
ADI
Analog Devices Inc
-3.72
(-1.76%)
S
209.19
K
209.37
158.26
-
246.58
99%
Kjøper
ADESSO SE
ADN1.DE
ADESSO SE
-0.84
(-0.94%)
S
88.80
K
89.50
55.11
-
109.23
100%
Kjøper
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.53
(-0.79%)
S
320.52
K
320.61
230.96
-
323.10
98%
Kjøper
Autodesk, Inc.
ADSK
Autodesk, Inc.
-3.26
(-1.10%)
S
294.06
K
294.38
194.95
-
325.54
100%
Kjøper
Aehr Test System
AEHR
Aehr Test System
-0.13
(-1.51%)
S
8.71
K
8.73
6.26
-
21.37
100%
Kjøper
Allgeier SE
AEIN.DE
Allgeier SE
-0.55
(-3.08%)
S
17.35
K
17.60
9.99
-
22.26
100%
Kjøper
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0262
(-4.09%)
S
0.6339
K
0.6750
0.4100
-
2.85
100%
Kjøper
PlayAGS Inc
AGS
PlayAGS Inc
-0.05
(-0.41%)
S
12.24
K
12.25
11.06
-
12.28
100%
Kjøper
Agilysys Inc
AGYS
Agilysys Inc
-0.99
(-0.97%)
S
102.26
K
102.37
64.11
-
142.03
98%
Kjøper
C3.ai Inc.
AI
C3.ai Inc.
-0.16
(-0.72%)
S
22.69
K
22.70
17.00
-
44.95
100%
Kjøper
C3.ai Inc.
AI.EXT
C3.ai Inc.
-0.1098
(-0.48%)
S
22.69
K
22.70
16.25
-
49.43
100%
Kjøper
Arteris Inc
AIP
Arteris Inc
-0.08
(-1.11%)
S
7.10
K
7.13
5.45
-
12.54
100%
Kjøper
Ayfie International AS
AIX.OL
Ayfie International AS
0
(0%)
S
3.760
K
4.090
2.03
-
4.66
100%
Kjøper
AIXTRON
AIXA.DE
AIXTRON
-0.235
(-1.89%)
S
12.235
K
12.245
8.44
-
23.52
100%
Kjøper
Akamai Technologies
AKAM
Akamai Technologies
-1.32
(-1.72%)
S
76.14
K
76.22
67.51
-
106.53
100%
Kjøper
2Crsi SA
AL2SI.PA
2Crsi SA
-0.149
(-3.11%)
S
4.655
K
4.685
3.04
-
5.42
100%
Kjøper
E-Pango SA
ALAGO.PA
E-Pango SA
0.0008
(0.56%)
S
0.1430
K
0.1466
0.07
-
0.39
100%
Kjøper
Atari SA
ALATA.PA
Atari SA
0.0010
(0.70%)
S
0.1435
K
0.1485
0.10
-
0.18
100%
Kjøper
Sidetrade SA
ALBFR.PA
Sidetrade SA
-3.0
(-1.15%)
S
258.0
K
260.0
194.70
-
275.50
100%
Kjøper
Obiz SA
ALBIZ.PA
Obiz SA
-0.01
(-0.26%)
S
3.90
K
3.92
3.86
-
5.89
100%
Kjøper
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
-0.0006
(-2.60%)
S
0.0226
K
0.0232
0.02
-
0.05
100%
Kjøper
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
0
(0%)
S
0.812
K
0.820
0.65
-
1.50
100%
Kjøper
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-1.50
(-0.63%)
S
238.00
K
239.00
171.74
-
249.12
100%
Kjøper
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
-0.75
(-2.89%)
S
25.29
K
25.31
16.37
-
33.20
100%
Kjøper
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
-0.00
(-0.01%)
S
14.51
K
14.52
6.89
-
21.01
100%
Kjøper
Louis Hachette Group
ALHG.PA
Louis Hachette Group
-0.0055
(-0.34%)
S
1.6010
K
1.6035
1.16
-
1.62
100%
Kjøper
IT Link SA
ALITL.PA
IT Link SA
-0.60
(-2.38%)
S
24.70
K
24.80
20.66
-
27.40
100%
Kjøper
Archos SA
ALJXR.PA
Archos SA
-0.0040
(-1.80%)
S
0.2185
K
0.2200
0.10
-
0.29
100%
Kjøper
Kalray SA
ALKAL.PA
Kalray SA
-0.062
(-11.81%)
S
0.465
K
0.480
0.40
-
2.67
100%
Kjøper
Alkami Technology Inc
ALKT
Alkami Technology Inc
-0.27
(-0.94%)
S
29.07
K
29.10
21.66
-
42.18
100%
Kjøper
Logic Instrument SA
ALLOG.PA
Logic Instrument SA
0.050
(3.13%)
S
1.650
K
1.690
0.84
-
1.97
100%
Kjøper
Median Technologies SA
ALMDT.PA
Median Technologies SA
-0.070
(-3.14%)
S
2.160
K
2.175
2.06
-
5.24
100%
Kjøper
Fri May 23 2025 15:32:12 GMT+0000 (Coordinated Universal Time)