Forsyningstjenester

357 Søkeresultater

Marked

Endre

1D

Selg

Kjøp

52W-område

Stemning

discoverMarketResultsList.done

CLP Holdings Ltd

0.20

(0.31%)

S

65.40

K

65.45

59.11

72.69

100%

Kjøper

Power Assets Holdings Ltd

0.25

(0.49%)

S

51.60

K

51.70

40.99

55.17

100%

Kjøper

Kunlun Energy Co Ltd

0.3895

(5.17%)

S

7.9300

K

7.9500

6.45

9.21

99%

Kjøper

China Everbright Environment Group Ltd

0.0199

(0.55%)

S

3.6700

K

3.6800

2.33

4.11

100%

Kjøper

China Gas Holdings Ltd

0.10

(1.58%)

S

6.45

K

6.46

5.77

8.41

100%

Kjøper

Sinopec Engineering Group Co

0.0899

(1.48%)

S

6.1600

K

6.1800

3.55

6.18

100%

Kjøper

ENN Energy Holdings Ltd

2.54

(4.93%)

S

54.20

K

54.30

44.73

79.28

100%

Kjøper

Huaneng Power International Inc (HK)

0.0499

(1.21%)

S

4.1800

K

4.2000

3.89

5.93

100%

Kjøper

0.17

(2.60%)

S

6.73

K

6.74

4.35

8.28

100%

Kjøper

CGN Power Co Ltd

0.0399

(1.51%)

S

2.6800

K

2.6900

1.82

3.63

100%

Kjøper

0

(0%)

S

12.10

K

12.14

11.24

19.71

100%

Kjøper

Hong Kong & China Gas Co Ltd

0.05

(0.85%)

S

5.92

K

5.93

5.30

6.64

100%

Kjøper

AHT Syngas Technology NV

-0.50

(-3.27%)

S

14.80

K

15.00

7.33

22.80

100%

Kjøper

-0.0115

(-0.52%)

S

2.1970

K

2.1990

1.61

2.23

99%

Kjøper

0.035

(2.06%)

S

1.735

K

1.780

1.63

2.10

100%

Kjøper

Aker Carbon Capture ASA

-0.0948

(-1.53%)

S

6.1100

K

6.1300

5.61

6.36

100%

Kjøper

ProFrac Holding Corp

-0.84

(-10.18%)

S

7.42

K

7.43

5.15

9.72

100%

Kjøper

-0.10

(-0.52%)

S

18.18

K

18.19

12.98

18.49

100%

Kjøper

-0.49

(-0.53%)

S

91.79

K

91.85

66.93

95.54

100%

Kjøper

American Electric Power Inc

-1.60

(-1.64%)

S

95.82

K

95.84

75.10

104.98

100%

Kjøper

AESI Holdings Inc

-1.04

(-4.44%)

S

22.35

K

22.39

15.48

24.86

99%

Kjøper

-0.40

(-0.88%)

S

45.10

K

45.50

42.93

62.31

100%

Kjøper

-0.199

(-1.95%)

S

10.000

K

10.280

7.19

20.47

100%

Kjøper

Arendals Fossekompani ASA

-0.59

(-0.42%)

S

139.80

K

140.40

138.79

172.00

AGL Energy Limited

-0.03

(-0.27%)

S

11.04

K

11.06

7.80

12.17

99%

Kjøper

-0.03

(-0.08%)

S

35.54

K

35.56

29.46

37.61

100%

Kjøper

-0.260

(-1.99%)

S

12.840

K

12.960

12.48

13.72

100%

Kjøper

Agripower France SASU

0.022

(2.75%)

S

0.824

K

0.828

0.75

0.96

Albemarle Corporation

3.86

(3.82%)

S

104.90

K

104.99

71.79

153.17

100%

Kjøper

0.30

(1.06%)

S

28.61

K

28.63

27.26

42.28

99%

Kjøper

-0.22

(-0.34%)

S

64.47

K

64.55

54.20

65.55

100%

Kjøper

0.160

(10.24%)

S

1.725

K

1.755

1.50

1.92

100%

Kjøper

-0.02

(-0.39%)

S

5.06

K

5.14

4.51

6.92

Global Bioenergies SA

-0.005

(-0.63%)

S

0.790

K

0.798

0.75

1.46

Haffner Energy SA

-0.026

(-3.13%)

S

0.806

K

0.821

0.80

1.25

Hydrogen-Refueling-Solutions SA

-0.035

(-1.15%)

S

3.015

K

3.100

3.00

5.22

100%

Kjøper

Mon Courtier Energie SAS

-0.04

(-0.64%)

S

6.20

K

6.40

6.19

7.72

Groupe Okwind SA

-0.12

(-2.59%)

S

4.53

K

4.75

4.42

12.30

Alto Ingredients Inc

0.02

(1.38%)

S

1.49

K

1.50

1.16

2.37

100%

Kjøper

-0.040

(-2.26%)

S

1.730

K

1.780

1.65

1.97

Altus Power Inc

0.18

(4.71%)

S

4.00

K

4.01

2.72

7.26

100%

Kjøper

Amplify Energy Corp

-0.10

(-1.56%)

S

6.31

K

6.32

3.41

8.13

100%

Kjøper

0.48

(1.76%)

S

27.74

K

27.80

17.41

39.56

100%

Kjøper

-0.03

(-0.88%)

S

3.36

K

3.37

2.10

7.01

100%

Kjøper

1.15

(0.98%)

S

118.60

K

118.70

99.69

138.09

100%

Kjøper

Corporación Acciona Energías Renovables S.A.

0.51

(2.61%)

S

20.02

K

20.04

17.58

28.46

100%

Kjøper

Algonquin Power & Utilities Corp

-0.05

(-1.06%)

S

4.68

K

4.70

4.63

6.75

100%

Kjøper

0.4244

(1.84%)

S

23.5050

K

23.6200

20.88

23.99

Aris Water Solutions Inc

-0.13

(-0.51%)

S

25.53

K

25.58

7.97

27.78

100%

Kjøper

Alerion Clean Power S.p.A

0

(0%)

S

18.10

K

18.20

13.62

28.06

100%

Kjøper

Sun Dec 08 2024 18:56:35 GMT+0000 (Coordinated Universal Time)