Grondstoffen

32 Zoekresultaten
Grondstoffen
Markt
Wijzigen
1d
Verkopen
Kopen
52W Bereik
Sentiment
discoverMarketResultsList.done
Oil
OIL
0.06
(0.07%)
V
83.84
K
83.89
51.41
85.02
59%
Verkopen
Gold
GOLD
-2.10
(-0.12%)
V
1815.52
K
1815.97
1676.84
1916.37
77%
Aan het kopen
Silver
SILVER
0
(0%)
V
22.89
K
22.94
21.39
30.02
95%
Aan het kopen
Copper
COPPER
0.003
(0.07%)
V
4.440
K
4.442
3.49
4.89
81%
Aan het kopen
Natural Gas
NATGAS
-0.015
(-0.36%)
V
4.180
K
4.190
2.42
6.50
72%
Aan het kopen
Platinum
PLATINUM
1.9
(0.20%)
V
970.5
K
974.0
889.30
1318.20
94%
Aan het kopen
Palladium Future Contract
PALLADIUM
-3.2500
(-0.17%)
V
1869.7500
K
1881.7500
1526.75
3015.00
94%
Aan het kopen
Sugar Future Contract
SUGAR
0.0021
(1.16%)
V
0.1828
K
0.1836
0.15
0.21
91%
Aan het kopen
Cotton Future Contract
COTTON
0.0290
(2.49%)
V
1.1934
K
1.2028
0.77
1.21
76%
Aan het kopen
Cocoa Future Contract
COCOA
55.50
(2.12%)
V
2670.00
K
2688.00
2229.00
2787.00
54%
Verkopen
Wheat Future Contract
WHEAT
-2.70
(-0.36%)
V
742.30
K
743.30
592.88
862.90
94%
Aan het kopen
Aluminum Future Contract
ALUMINUM
39.50
(1.34%)
V
2988.50
K
3004.50
1931.25
3216.75
86%
Aan het kopen
Nickel Future Contract
NICKEL
60.00
(0.27%)
V
22290.00
K
22410.00
15605.00
23047.50
56%
Verkopen
Crude Oil Future July 20
CL.JUL20
0
(0%)
V
37.77
K
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
V
40.69
K
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
V
42.63
K
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
V
41.19
K
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
V
40.86
K
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
V
42.06
K
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
V
48.20
K
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
V
52.32
K
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
V
61.09
K
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
V
61.93
K
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
V
63.20
K
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
V
65.09
K
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
V
71.94
K
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
V
72.00
K
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
V
66.24
K
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
V
71.57
K
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
V
82.25
K
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
-0.02
(-0.02%)
V
84.41
K
84.46
48.00
84.75
55%
Verkopen
Crude Oil Future March 22
CL.MAR22
0
(0%)
V
83.77
K
83.82
49.00
84.07
57%
Aan het kopen