Towary

Surowce

33 Wyników wyszukiwania
Surowce
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Gold
GOLD
-8.39
(-0.46%)
S
1830.83
K
1831.28
1676.84
1916.37
74%
Kupowanie
Oil
OIL
0.20
(0.24%)
S
84.68
K
84.73
51.41
86.97
53%
Kupowanie
Natural Gas
NATGAS
0.081
(2.19%)
S
3.775
K
3.785
2.42
6.50
84%
Kupowanie
Silver
SILVER
-0.25
(-1.02%)
S
24.19
K
24.24
21.39
30.02
88%
Kupowanie
Copper
COPPER
-0.028
(-0.62%)
S
4.504
K
4.506
3.49
4.89
77%
Kupowanie
Cocoa Future Contract
COCOA
-64.00
(-2.41%)
S
2588.00
K
2594.00
2229.00
2787.00
65%
Kupowanie
Platinum
PLATINUM
-12.5
(-1.20%)
S
1029.6
K
1033.1
889.30
1318.20
85%
Kupowanie
Palladium Future Contract
PALLADIUM
38.5000
(1.88%)
S
2091.2500
K
2103.2500
1526.75
3015.00
78%
Kupowanie
Wheat Future Contract
WHEAT
-11.00
(-1.39%)
S
778.00
K
779.00
592.88
862.90
84%
Kupowanie
Sugar Future Contract
SUGAR
-0.0003
(-0.16%)
S
0.1885
K
0.1893
0.15
0.21
88%
Kupowanie
Nickel Future Contract
NICKEL
335.00
(1.40%)
S
24270.00
K
24410.00
15605.00
24490.00
51%
Kupowanie
Cotton Future Contract
COTTON
-0.0184
(-1.50%)
S
1.2052
K
1.2148
0.77
1.24
65%
Kupowanie
Aluminum Future Contract
ALUMINUM
-103.50
(-3.30%)
S
3029.00
K
3057.50
1945.75
3216.75
80%
Kupowanie
Crude Oil Future March 22
CL.MAR22
0.24
(0.28%)
S
84.74
K
84.79
49.00
87.07
63%
Kupowanie
Crude Oil Future April 22
CL.APR22
0.23
(0.28%)
S
83.81
K
83.86
50.00
85.90
85%
Kupowanie
Crude Oil Future July 20
CL.JUL20
0
(0%)
S
37.77
K
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
S
40.69
K
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
S
42.63
K
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
S
41.19
K
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
S
40.86
K
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
S
42.06
K
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
S
48.20
K
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
S
52.32
K
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
S
61.09
K
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
S
61.93
K
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
S
63.20
K
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
S
65.09
K
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
S
71.94
K
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
S
72.00
K
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
S
66.24
K
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
S
71.57
K
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
S
82.25
K
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
0.79
(0.94%)
S
85.02
K
85.07
48.00
85.72