70 Wyników wyszukiwania
Surowce
Wszystko
Surowce1-50 z 70
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-2.29
(-2.53%)
88.21
88.29
54.87
-
115.58
82%
Kupowanie
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
4.49
(0.11%)
4079.09
4080.11
3248.54
-
5594.73
90%
Kupowanie
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.51
(0.80%)
64.00
64.07
35.25
-
121.58
94%
Kupowanie
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0
(0%)
6.201
6.206
4.33
-
6.71
90%
Kupowanie
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.058
(-1.81%)
3.146
3.155
2.63
-
5.23
77%
Kupowanie
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
3.8
(0.23%)
1666.8
1671.4
1213.40
-
2919.70
98%
Kupowanie
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
20.5000
(1.67%)
1246.0000
1250.5000
1027.50
-
2192.50
97%
Kupowanie
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
-0.0001
(-0.07%)
0.1388
0.1394
0.13
-
0.17
96%
Kupowanie
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0115
(1.62%)
0.7210
0.7231
0.61
-
0.89
73%
Kupowanie
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
7.00
(0.18%)
3828.75
3840.25
2836.00
-
9436.00
88%
Kupowanie
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-1.75
(-0.30%)
584.50
586.25
491.50
-
687.25
92%
Kupowanie
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-5.40
(-3.20%)
163.35
165.65
131.45
-
342.30
98%
Kupowanie
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.14
(0.19%)
75.47
75.58
46.97
-
79.64
59%
Kupowanie
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
0.80
(0.26%)
302.80
303.30
264.30
-
342.20
100%
Kupowanie
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.599
(-1.19%)
49.780
50.025
26.48
-
69.44
67%
Sprzedaj
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-1.50
(-0.47%)
316.38
317.88
270.20
-
391.70
100%
Kupowanie
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.070
(-0.56%)
12.335
12.355
9.17
-
13.85
90%
Kupowanie
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-2.00
(-0.48%)
416.75
418.00
368.25
-
486.75
94%
Kupowanie
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-2.25
(-0.20%)
1120.38
1122.38
980.25
-
1237.50
93%
Kupowanie
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.87
(-1.13%)
76.44
76.67
62.97
-
93.61
85%
Kupowanie
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
2.10
(0.85%)
250.60
251.50
242.40
-
437.35
93%
Kupowanie
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.82
(-0.90%)
309.33
310.22
167.16
-
377.32
60%
Kupowanie
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-3.84
(-1.06%)
359.38
360.35
204.29
-
483.20
65%
Kupowanie
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
2.07
(0.86%)
241.65
241.81
204.47
-
256.52
85%
Kupowanie
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.78
(0.81%)
96.85
97.04
77.24
-
113.60
100%
Kupowanie
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-1.40
(-0.07%)
1957.40
1963.40
1866.80
-
2098.75
100%
Kupowanie
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-15.40
(-0.44%)
3448.00
3455.00
2580.50
-
3655.00
90%
Kupowanie
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-1.66
(-1.78%)
91.56
91.67
58.57
-
116.04
79%
Kupowanie
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
-145.00
(-0.82%)
17567.00
17667.00
14203.00
-
19931.75
97%
Kupowanie
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-6.50
(-0.19%)
3470.00
3477.00
2468.00
-
3782.50
92%
Kupowanie
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.30
(-0.24%)
124.15
127.55
86.70
-
146.25
50%
Kupowanie
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-5.00
(-0.43%)
1158.00
1170.00
765.00
-
1167.00
80%
Kupowanie
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
16.37
16.51
14.65
-
18.89
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
2.00
(0.32%)
617.50
621.50
514.50
-
696.50
62%
Kupowanie
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-14.75
(-1.40%)
1036.20
1037.30
595.70
-
1586.95
77%
Kupowanie
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-1.10
(-1.08%)
100.34
100.86
70.27
-
128.75
89%
Kupowanie
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-1.520
(-1.25%)
119.880
120.390
68.72
-
176.65
50%
Kupowanie
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-1.50
(-0.20%)
764.95
766.15
584.50
-
800.35
60%
Sprzedaj
Iron Ore
IronOre
Iron Ore
-0.43
(-0.42%)
101.07
101.38
95.60
-
111.70
100%
Kupowanie
Rubber
RUBBER
Rubber
0.40
(0.18%)
223.06
223.94
186.12
-
236.59
67%
Kupowanie
GOLD 24/7
GOLD.24-7
GOLD 24/7
11.18
(0.27%)
4079.07
4080.29
4023.37
-
5568.20
89%
Kupowanie
NatGas 24/7
NatGas.24-7
NatGas 24/7
-0.047
(-1.47%)
3.155
3.165
2.59
-
3.39
67%
Sprzedaj
Silver 24/7
Silver.24-7
Silver 24/7
0.510
(0.80%)
63.979
64.094
61.08
-
89.30
90%
Kupowanie
Oil 24/7
OIL.24-7
Oil 24/7
-1.92
(-2.13%)
88.02
88.09
78.94
-
117.53
83%
Kupowanie
Micro WTI Crude Oil Jul 26 Future
OIL.WTI.JUL26
Micro WTI Crude Oil Jul 26 Future
-0.65
(-0.72%)
89.38
89.39
50.90
-
105.19
56%
Sprzedaj
Micro WTI Crude Oil Aug 26 Future
OIL.WTI.AUG26
Micro WTI Crude Oil Aug 26 Future
-0.64
(-0.72%)
87.70
87.72
49.00
-
100.07
70%
Kupowanie
Micro WTI Crude Oil Sep 26 Future
OIL.WTI.SEP26
Micro WTI Crude Oil Sep 26 Future
-0.66
(-0.76%)
85.85
85.89
52.00
-
95.28
100%
Kupowanie
Micro WTI Crude Oil Oct 26 Future
OIL.WTI.OCT26
Micro WTI Crude Oil Oct 26 Future
-0.65
(-0.77%)
83.95
84.20
54.92
-
91.25
100%
Kupowanie
Micro WTI Crude Oil Nov 26 Future
OIL.WTI.NOV26
Micro WTI Crude Oil Nov 26 Future
-0.64
(-0.77%)
82.31
82.36
74.23
-
87.01
Micro WTI Crude Oil Dec 26 Future
OIL.WTI.DEC26
Micro WTI Crude Oil Dec 26 Future
-0.76
(-0.93%)
80.76
81.02
72.91
-
85.49
100%
Kupowanie
Thu Jun 11 2026 09:30:12 GMT+0000 (Coordinated Universal Time)