43 Wyników wyszukiwania
Surowce
Wszystko
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
0.07
(0.09%)
S
73.99
K
74.05
54.83
-
84.04
86%
Kupowanie
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-2.06
(-0.06%)
S
3367.97
K
3368.82
2293.47
-
3499.49
91%
Kupowanie
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.37
(-1.02%)
S
35.99
K
36.05
26.44
-
37.28
88%
Kupowanie
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.032
(0.67%)
S
4.835
K
4.839
3.92
-
5.37
89%
Kupowanie
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.184
(-4.42%)
S
3.982
K
3.993
1.93
-
4.82
55%
Sprzedaj
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-37.3
(-2.86%)
S
1267.9
K
1271.5
893.60
-
1348.40
74%
Kupowanie
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-2.0000
(-0.19%)
S
1052.0000
K
1056.0000
812.00
-
1253.00
68%
Kupowanie
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0016
(1.01%)
S
0.1604
K
0.1610
0.16
-
0.24
95%
Kupowanie
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0018
(0.27%)
S
0.6666
K
0.6687
0.61
-
0.76
64%
Kupowanie
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
-493.00
(-5.64%)
S
8250.00
K
8274.00
6670.00
-
12904.50
91%
Kupowanie
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-6.50
(-1.14%)
S
566.00
K
568.00
491.45
-
615.20
76%
Kupowanie
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-5.40
(-2.27%)
S
232.45
K
234.85
202.30
-
550.60
97%
Kupowanie
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.27
(-0.49%)
S
54.33
K
54.44
38.57
-
55.77
80%
Sprzedaj
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-0.90
(-0.32%)
S
283.90
K
284.40
278.20
-
364.65
99%
Kupowanie
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.499
(-1.21%)
S
40.818
K
41.033
30.23
-
59.21
66%
Kupowanie
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-3.00
(-0.83%)
S
358.20
K
363.65
294.00
-
405.95
100%
Kupowanie
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.015
(0.11%)
S
13.690
K
13.835
12.21
-
15.63
100%
Kupowanie
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-3.75
(-0.87%)
S
428.25
K
429.50
359.95
-
503.75
88%
Kupowanie
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-5.75
(-0.54%)
S
1066.25
K
1068.50
944.25
-
1178.70
86%
Kupowanie
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
0.25
(0.34%)
S
72.92
K
73.15
59.84
-
84.32
70%
Kupowanie
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-5.55
(-1.74%)
S
314.20
K
315.05
218.71
-
435.80
89%
Kupowanie
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
1.19
(0.51%)
S
233.12
K
234.02
185.05
-
261.76
88%
Kupowanie
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-5.94
(-2.29%)
S
253.76
K
254.65
192.95
-
269.17
76%
Kupowanie
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-2.28
(-1.08%)
S
209.55
K
209.71
173.49
-
220.00
78%
Kupowanie
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.55
(0.49%)
S
112.72
K
112.94
71.25
-
112.92
94%
Sprzedaj
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
5.25
(0.26%)
S
1991.50
K
1997.51
1819.85
-
2256.73
94%
Kupowanie
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
1.25
(0.05%)
S
2643.90
K
2650.91
2507.50
-
3291.95
97%
Kupowanie
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-1.37
(-1.77%)
S
76.08
K
76.15
58.23
-
87.68
90%
Kupowanie
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
70.00
(0.47%)
S
15003.00
K
15103.00
13942.75
-
18270.00
98%
Kupowanie
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
36.55
(1.45%)
S
2559.60
K
2566.61
2204.85
-
2732.05
93%
Kupowanie
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
1.10
(1.04%)
S
106.80
K
109.80
89.05
-
125.65
100%
Kupowanie
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
4.00
(0.45%)
S
896.00
K
914.00
673.50
-
970.00
94%
Kupowanie
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
-0.05
(-0.29%)
S
17.48
K
17.62
16.67
-
21.11
78%
Kupowanie
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-0.50
(-0.08%)
S
614.50
K
619.00
521.00
-
685.00
90%
Kupowanie
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-24.25
(-3.11%)
S
754.45
K
755.55
563.45
-
799.45
95%
Kupowanie
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.73
(-0.88%)
S
82.57
K
83.45
58.20
-
122.70
85%
Kupowanie
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-1.390
(-1.43%)
S
95.940
K
96.520
74.57
-
144.43
71%
Kupowanie
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-2.90
(-0.39%)
S
741.10
K
742.60
555.50
-
751.10
75%
Sprzedaj
Crude Oil (August 25 Future)
CL.AUG25
Crude Oil (August 25 Future)
0.12
(0.16%)
S
73.98
K
74.04
58.94
-
75.70
60%
Kupowanie
Natural Gas (July 25 Future)
NG.JUL25
Natural Gas (July 25 Future)
-0.190
(-4.66%)
S
3.885
K
3.901
3.30
-
4.14
70%
Kupowanie
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future (MCL.AUG25)
-0.020000
(-0.03%)
S
74.00
K
74.01
54.12
-
75.72
100%
Kupowanie
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
1OZ.GOLD.AUG25
1-Ounce Gold Aug 25 Future (1OZ.AUG25)
-3.250000
(-0.10%)
S
3382.00
K
3384.50
111.00
-
3537.75
100%
Kupowanie
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
NatGas.JUL25
Micro Henry Hub Natural Gas Futures Jul25 (MNG.JUL25)
-0.234000
(-5.73%)
S
3.890
K
3.895
3.44
-
4.14
100%
Kupowanie
Sun Jun 22 2025 09:30:13 GMT+0000 (Coordinated Universal Time)