Frankfurt

439 Wyników wyszukiwania
Akcje
Frankfurt
Frankfurt1-50 z 439
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
0.18
(0.21%)
S
86.22
K
86.26
79.10
128.36
99%
Kupowanie
Rheinmetall AG
RHM.DE
Rheinmetall AG
14.00
(2.31%)
S
619.40
K
619.60
279.28
662.20
99%
Kupowanie
Aurubis AG
NDA.DE
Aurubis AG
1.05
(1.25%)
S
84.95
K
85.05
56.30
87.56
100%
Kupowanie
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.080
(-1.20%)
S
6.568
K
6.572
5.37
8.26
100%
Kupowanie
Bayer AG
BAYN.DE
Bayer AG
-0.275
(-1.35%)
S
20.010
K
20.015
18.38
36.00
100%
Kupowanie
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
-0.55
(-0.98%)
S
55.69
K
55.71
50.66
77.33
100%
Kupowanie
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
-0.03
(-0.08%)
S
35.73
K
35.75
33.34
52.20
100%
Kupowanie
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
2.90
(1.50%)
S
195.94
K
195.96
150.41
196.36
99%
Kupowanie
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
-1.30
(-1.63%)
S
78.48
K
78.50
65.16
115.13
100%
Kupowanie
Porsche AG
P911.DE
Porsche AG
-0.34
(-0.55%)
S
60.90
K
60.94
55.51
96.10
100%
Kupowanie
Vonovia SE
VNA.DE
Vonovia SE
0.920
(2.98%)
S
31.790
K
31.800
23.68
33.87
100%
Kupowanie
SAP SE
SAP.DE
SAP SE
-2.40
(-1.00%)
S
238.20
K
238.25
134.82
242.13
99%
Kupowanie
RWE AG
RWE.DE
RWE AG
-0.64
(-2.09%)
S
30.19
K
30.21
28.11
42.23
100%
Kupowanie
Adidas AG
ADS.DE
Adidas AG
2.35
(0.98%)
S
242.20
K
242.40
159.76
244.43
99%
Kupowanie
Siemens Energy AG
ENR.DE
Siemens Energy AG
1.115
(2.24%)
S
50.900
K
50.920
10.14
53.18
99%
Kupowanie
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
-0.035
(-0.11%)
S
33.190
K
33.195
27.81
38.74
100%
Kupowanie
Allianz SE
ALV.DE
Allianz SE
4.10
(1.38%)
S
301.90
K
302.00
237.64
304.04
100%
Kupowanie
Zalando
ZAL.DE
Zalando
0.679
(1.97%)
S
35.150
K
35.170
15.82
35.76
99%
Kupowanie
BASF SE
BAS.DE
BASF SE
-0.175
(-0.39%)
S
44.825
K
44.830
40.11
54.84
100%
Kupowanie
Continental AG
CON.DE
Continental AG
-0.30
(-0.45%)
S
66.36
K
66.40
50.92
78.26
100%
Kupowanie
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
0.110
(0.37%)
S
29.840
K
29.860
20.68
30.71
100%
Kupowanie
Varta AG
VAR1.DE
Varta AG
-0.040
(-2.11%)
S
1.876
K
1.897
1.30
21.81
100%
Kupowanie
Deutsche Post AG
DHL.DE
Deutsche Post AG
0.060
(0.17%)
S
35.910
K
35.930
33.99
46.93
100%
Kupowanie
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
0.016
(0.38%)
S
4.190
K
4.191
2.76
6.46
100%
Kupowanie
Delivery Hero SE
DHER.DE
Delivery Hero SE
-0.180
(-0.57%)
S
31.100
K
31.130
14.87
41.94
99%
Kupowanie
NAGARRO SE
NA9.DE
NAGARRO SE
1.25
(1.47%)
S
86.50
K
86.60
66.40
102.34
100%
Kupowanie
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
0.053
(0.46%)
S
11.550
K
11.560
9.95
15.11
100%
Kupowanie
E.ON SE
EOAN.DE
E.ON SE
-0.100
(-0.83%)
S
11.900
K
11.905
11.45
13.80
99%
Kupowanie
Evonik
EVK.DE
Evonik
-0.310
(-1.73%)
S
17.650
K
17.655
16.63
21.24
99%
Kupowanie
Salzgitter
SZG.DE
Salzgitter
-0.07
(-0.40%)
S
17.39
K
17.40
12.93
29.44
97%
Kupowanie
Wirecard
WDI.DE
Wirecard
0
(0%)
S
0.0194
K
0.0194
0.01
0.03
100%
Kupowanie
PUMA AG
PUM.DE
PUMA AG
0.18
(0.40%)
S
46.36
K
46.37
34.20
55.22
100%
Kupowanie
Commerzbank AG
CBK.DE
Commerzbank AG
-0.060
(-0.40%)
S
15.055
K
15.065
10.13
16.94
99%
Kupowanie
TeamViewer AG
TMV.DE
TeamViewer AG
0.088
(0.79%)
S
11.130
K
11.135
9.93
15.16
100%
Kupowanie
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
0.73
(3.00%)
S
24.90
K
25.05
18.61
43.43
100%
Kupowanie
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
-0.052
(-0.30%)
S
17.008
K
17.014
11.23
17.11
98%
Kupowanie
Nordex
NDX1.DE
Nordex
0.069
(0.61%)
S
11.360
K
11.370
8.58
15.71
100%
Kupowanie
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.13
(-0.83%)
S
14.95
K
14.98
10.90
60.61
99%
Kupowanie
AIXTRON
AIXA.DE
AIXTRON
0.029
(0.19%)
S
15.340
K
15.350
12.71
39.81
100%
Kupowanie
Uniper SE
UN0.DE
Uniper SE
-0.349
(-0.84%)
S
41.200
K
41.420
38.54
88.64
100%
Kupowanie
HelloFresh SE
HFG.DE
HelloFresh SE
-0.050
(-0.41%)
S
12.275
K
12.285
4.39
15.62
99%
Kupowanie
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.04
(-0.10%)
S
40.83
K
40.85
31.82
70.11
100%
Kupowanie
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
0.60
(0.12%)
S
501.20
K
501.40
371.14
515.22
99%
Kupowanie
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.73
(-1.38%)
S
51.70
K
51.80
42.76
57.05
99%
Kupowanie
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
-5.69
(-3.55%)
S
155.00
K
155.30
101.85
190.01
100%
Kupowanie
Sartorius AG
SRT.DE
Sartorius AG
2.40
(1.29%)
S
187.40
K
188.40
163.75
288.57
100%
Kupowanie
METRO AG
B4B.DE
METRO AG
-0.218
(-5.14%)
S
4.005
K
4.040
3.94
6.50
99%
Kupowanie
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
1.16
(1.37%)
S
85.76
K
85.78
66.42
86.76
100%
Kupowanie
Schaeffler
SHA0.DE
Schaeffler
-0.070
(-1.53%)
S
4.510
K
4.517
4.09
6.75
99%
Kupowanie
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
3.80
(1.19%)
S
322.60
K
322.70
173.14
332.10
99%
Kupowanie
Wed Dec 11 2024 21:22:16 GMT+0000 (Coordinated Universal Time)