421 Wyników wyszukiwania
Akcje
Londyn
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
4.00
(1.15%)
351.50
352.50
295.55
-
385.92
100%
Kupowanie
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-3.80
(-1.05%)
357.80
358.00
139.59
-
374.63
100%
Kupowanie
Anglo American
AAL.L
Anglo American
-150.00
(-4.26%)
3370.00
3372.00
1896.55
-
3877.00
100%
Kupowanie
abrdn PLC
ABDN.L
abrdn PLC
-2.40
(-1.15%)
205.80
206.20
120.51
-
229.05
100%
Kupowanie
Associated British Foods
ABF.L
Associated British Foods
-37.50
(-1.95%)
1887.00
1887.50
1807.28
-
2342.48
100%
Kupowanie
Admiral Group
ADM.L
Admiral Group
214.00
(7.49%)
3070.00
3072.00
2618.06
-
3678.47
99%
Kupowanie
AEP Plantations Plc
AEP.L
AEP Plantations Plc
5.00
(0.32%)
1580.00
1590.00
609.08
-
1610.00
100%
Kupowanie
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
-0.40
(-0.37%)
108.20
110.20
91.06
-
111.43
100%
Kupowanie
AJ Bell plc
AJB.L
AJ Bell plc
-1.2000
(-0.27%)
446.0000
446.6000
348.88
-
560.66
100%
Kupowanie
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
2.60
(1.35%)
194.60
195.00
181.52
-
250.62
100%
Kupowanie
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
10.000
15.000
5.49
-
15.98
100%
Kupowanie
Altyngold Plc
ALTN.L
Altyngold Plc
-135.00
(-9.03%)
1360.00
1395.00
285.57
-
1752.36
100%
Kupowanie
Alliance Witan PLC
ALW.L
Alliance Witan PLC
-6.00
(-0.48%)
1252.00
1254.00
996.50
-
1304.04
99%
Kupowanie
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
-0.6800
(-1.55%)
43.0600
43.2200
38.00
-
88.77
100%
Kupowanie
Antofagasta
ANTO.L
Antofagasta
-175.00
(-4.32%)
3880.00
3882.00
1274.58
-
4474.00
100%
Kupowanie
Ao World Plc
AO.L
Ao World Plc
-0.60
(-0.63%)
94.90
95.20
80.87
-
112.03
100%
Kupowanie
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0
(0%)
1.850
2.100
1.00
-
6.89
100%
Kupowanie
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
10.00
(4.35%)
240.00
242.00
229.65
-
335.49
100%
Kupowanie
Asa International Group Plc
ASAI.L
Asa International Group Plc
4.00
(1.82%)
224.00
238.00
73.88
-
237.64
100%
Kupowanie
ASOS PLC
ASC.L
ASOS PLC
7.50
(2.74%)
281.50
282.50
214.67
-
374.43
100%
Kupowanie
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
0.60
(0.27%)
224.80
225.40
121.91
-
274.98
100%
Kupowanie
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
0.10
(0.37%)
27.45
27.65
22.06
-
65.30
100%
Kupowanie
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
-
100%
Kupowanie
Auction Technology Group plc
ATG.L
Auction Technology Group plc
2.50
(0.81%)
313.00
315.00
258.11
-
636.04
100%
Kupowanie
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-35.00
(-3.67%)
919.00
921.00
274.08
-
1088.36
100%
Kupowanie
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
4.40
(0.93%)
477.00
477.40
453.61
-
918.22
97%
Kupowanie
Aviva
AV.L
Aviva
-15.80
(-2.38%)
649.20
649.40
484.97
-
699.34
100%
Kupowanie
Avation Plc
AVAP.L
Avation Plc
1.00
(0.73%)
138.00
139.50
124.81
-
166.74
100%
Kupowanie
Avon Protection Plc
AVON.L
Avon Protection Plc
-66.00
(-3.55%)
1792.00
1800.00
1270.09
-
2226.65
100%
Kupowanie
Axis Bank Limited
AXB.L
Axis Bank Limited
-0.700
(-0.96%)
71.900
72.200
56.71
-
76.60
100%
Kupowanie
AstraZeneca
AZN.L
AstraZeneca
-228.00
(-1.52%)
14812.00
14814.00
9558.64
-
15706.40
100%
Kupowanie
BAE Systems plc
BA.L
BAE Systems plc
-100.00
(-4.45%)
2146.00
2148.00
1392.40
-
2292.00
100%
Kupowanie
Babcock International
BAB.L
Babcock International
-50.0000
(-3.59%)
1342.0000
1343.0000
600.60
-
1520.72
100%
Kupowanie
A.G. Barr PLC
BAG.L
A.G. Barr PLC
0
(0%)
683.00
684.00
584.12
-
717.92
99%
Kupowanie
Barclays
BARC.L
Barclays
-10.90
(-2.54%)
418.20
418.35
224.76
-
505.14
100%
Kupowanie
British American Tobacco
BATS.L
British American Tobacco
-141.00
(-3.11%)
4386.00
4387.00
2911.62
-
4672.00
100%
Kupowanie
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
-4.30
(-2.56%)
163.70
163.80
121.71
-
173.80
100%
Kupowanie
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-7.50
(-1.03%)
724.00
725.00
365.25
-
780.32
100%
Kupowanie
Beazley PLC
BEZ.L
Beazley PLC
-1.0000
(-0.08%)
1288.0000
1289.0000
747.88
-
1294.00
99%
Kupowanie
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
-280.00
(-2.53%)
10800.00
10820.00
4451.31
-
12020.00
100%
Kupowanie
BHP Group Ltd
BHP.L
BHP Group Ltd
-158.00
(-5.40%)
2768.00
2770.00
1556.66
-
3105.00
100%
Kupowanie
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
-94.00
(-2.29%)
4008.00
4012.00
3476.77
-
4431.34
99%
Kupowanie
British Land
BLND.L
British Land
-1.8000
(-0.46%)
386.2000
386.6000
317.92
-
431.15
100%
Kupowanie
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
2.16
(1.16%)
188.68
188.98
153.71
-
347.27
100%
Kupowanie
Braemar Plc
BMS.L
Braemar Plc
0
(0%)
220.00
225.00
194.70
-
265.60
100%
Kupowanie
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
78.00
(16.42%)
553.00
557.00
434.34
-
651.02
99%
Kupowanie
Bunzl
BNZL.L
Bunzl
58.00
(2.66%)
2240.00
2242.00
1978.02
-
3089.35
100%
Kupowanie
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
0
(0%)
180.50
184.50
167.74
-
236.64
100%
Kupowanie
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
2.00
(0.78%)
260.00
261.00
231.15
-
305.54
100%
Kupowanie
Bodycote PLC
BOY.L
Bodycote PLC
-2.00
(-0.27%)
727.50
728.50
446.52
-
792.30
100%
Kupowanie
Thu Mar 05 2026 23:36:58 GMT+0000 (Coordinated Universal Time)