1,784 Wyników wyszukiwania
Akcje
NYSE
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-1.86
(-1.30%)
141.22
143.60
96.58
-
159.93
100%
Kupowanie
Alcoa
AA
Alcoa
-0.86
(-1.82%)
46.45
47.20
22.07
-
47.40
99%
Kupowanie
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
1.12
(2.33%)
49.22
49.54
22.37
-
54.71
100%
Kupowanie
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.76
(-1.55%)
48.27
48.49
30.10
-
69.56
99%
Kupowanie
American Assets Trust Inc
AAT
American Assets Trust Inc
0.18
(0.94%)
19.22
19.34
17.09
-
27.96
100%
Kupowanie
Allied Gold Corp
AAUC
Allied Gold Corp
0.80
(3.67%)
22.59
22.62
15.88
-
22.67
100%
Kupowanie
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
0.06
(0.08%)
73.89
73.99
45.28
-
75.01
100%
Kupowanie
AbbVie Inc
ABBV
AbbVie Inc
-0.81
(-0.36%)
223.51
224.00
164.38
-
244.43
100%
Kupowanie
Ameris Bancorp
ABCB
Ameris Bancorp
0.53
(0.68%)
78.23
78.31
48.11
-
78.65
100%
Kupowanie
Ambev ADR
ABEV
Ambev ADR
0.05
(2.04%)
2.49
2.50
1.74
-
2.61
100%
Kupowanie
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
4.19
(1.71%)
248.53
248.87
199.98
-
308.57
100%
Kupowanie
ABM Industries Inc
ABM
ABM Industries Inc
1.18
(2.57%)
47.06
47.25
39.71
-
56.71
98%
Kupowanie
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.03
(-0.33%)
9.01
9.02
8.12
-
14.52
100%
Kupowanie
Abbott Laboratories
ABT
Abbott Laboratories
-0.45
(-0.37%)
123.01
125.46
109.95
-
140.69
100%
Kupowanie
Arcosa Inc
ACA.US
Arcosa Inc
2.14
(1.93%)
112.95
113.65
67.28
-
112.79
100%
Kupowanie
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.07
(1.87%)
3.82
3.83
3.25
-
6.10
100%
Kupowanie
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.24
(2.23%)
11.00
11.01
8.99
-
13.25
100%
Kupowanie
Archer Aviation Inc
ACHR
Archer Aviation Inc
0.19
(2.27%)
8.56
8.57
5.46
-
14.59
100%
Kupowanie
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.22
(1.29%)
17.27
17.28
16.67
-
23.15
99%
Kupowanie
AECOM
ACM
AECOM
0.85
(0.86%)
99.82
99.97
84.75
-
135.19
100%
Kupowanie
Accenture Plc
ACN
Accenture Plc
-0.28
(-0.10%)
270.50
273.11
229.06
-
397.57
100%
Kupowanie
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0
(0%)
5.19
5.20
3.42
-
7.25
100%
Kupowanie
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.16
(-1.94%)
8.10
8.11
4.94
-
22.34
100%
Kupowanie
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.06
(-0.12%)
49.80
49.93
43.19
-
78.94
100%
Kupowanie
Agree Realty Corp
ADC
Agree Realty Corp
0
(0%)
71.20
71.28
67.48
-
79.48
100%
Kupowanie
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.65
(-1.08%)
59.36
60.18
41.08
-
64.61
100%
Kupowanie
Adient plc
ADNT
Adient plc
-0.10
(-0.52%)
18.91
18.97
9.96
-
26.10
100%
Kupowanie
ADT Inc.
ADT
ADT Inc.
0.03
(0.37%)
8.11
8.14
6.71
-
8.92
100%
Kupowanie
Ameren Corp
AEE
Ameren Corp
-0.92
(-0.95%)
96.47
98.01
86.27
-
106.54
100%
Kupowanie
Aegon Ltd
AEG
Aegon Ltd
0.16
(2.22%)
7.37
7.38
5.41
-
8.13
100%
Kupowanie
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
6.29
(3.83%)
170.36
170.47
76.69
-
187.15
100%
Kupowanie
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.91
(3.77%)
25.07
25.08
9.26
-
25.04
96%
Kupowanie
AerCap Holdings NV
AER
AerCap Holdings NV
1.40
(1.00%)
141.12
141.23
85.44
-
141.45
100%
Kupowanie
Aeromexico Group
AERO.US
Aeromexico Group
0.15
(0.84%)
17.60
18.47
15.34
-
20.47
100%
Kupowanie
AES Corp
AES
AES Corp
-0.17
(-1.22%)
13.85
14.04
9.45
-
15.47
100%
Kupowanie
AESI Holdings Inc
AESI
AESI Holdings Inc
0.02
(0.19%)
10.44
10.50
7.61
-
26.52
100%
Kupowanie
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
0.10
(0.91%)
11.04
11.11
10.56
-
11.65
100%
Kupowanie
American Financial Group Inc
AFG
American Financial Group Inc
3.01
(2.26%)
135.99
136.17
114.50
-
149.60
100%
Kupowanie
Aflac Inc
AFL
Aflac Inc
-1.25
(-1.15%)
107.76
109.53
96.82
-
115.60
99%
Kupowanie
First Majestic Silver Corp
AG
First Majestic Silver Corp
1.12
(7.14%)
16.80
16.82
5.08
-
17.16
100%
Kupowanie
AGCO Corp
AGCO
AGCO Corp
0.78
(0.72%)
108.81
108.97
73.65
-
120.89
100%
Kupowanie
Alamos Gold Inc
AGI
Alamos Gold Inc
1.26
(3.39%)
38.44
38.46
17.76
-
38.89
100%
Kupowanie
agilon health inc.
AGL
agilon health inc.
0.0469
(6.96%)
0.7178
0.7220
0.4829
-
6.02
99%
Kupowanie
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
0.40
(0.22%)
184.15
185.77
151.83
-
215.40
100%
Kupowanie
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
1.12
(1.26%)
89.78
89.88
72.58
-
96.35
100%
Kupowanie
Adecoagro S.A.
AGRO
Adecoagro S.A.
-0.46
(-5.87%)
7.37
7.40
7.29
-
11.75
100%
Kupowanie
Argan Inc
AGX
Argan Inc
4.83
(1.48%)
330.41
332.95
100.86
-
397.19
99%
Kupowanie
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.03
(-0.43%)
6.87
6.88
5.99
-
11.04
100%
Kupowanie
Aspen Insurance Holdings Limited
AHL
Aspen Insurance Holdings Limited
0.07
(0.19%)
37.06
37.10
26.43
-
37.06
100%
Kupowanie
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
-1.42
(-2.95%)
46.55
46.69
26.27
-
50.91
100%
Kupowanie
Fri Dec 12 2025 00:56:27 GMT+0000 (Coordinated Universal Time)