1,777 Wyników wyszukiwania
Akcje
NYSE
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0.01
(<0.01%)
118.12
119.28
96.58
-
159.93
100%
Kupowanie
Alcoa
AA
Alcoa
-0.28
(-0.46%)
60.10
60.45
22.07
-
68.30
100%
Kupowanie
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
-1.27
(-2.32%)
53.41
53.50
22.37
-
56.94
100%
Kupowanie
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.05
(0.10%)
51.20
51.26
30.10
-
69.56
99%
Kupowanie
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.30
(-1.51%)
19.59
19.61
17.09
-
21.55
100%
Kupowanie
Allied Gold Corp
AAUC
Allied Gold Corp
-0.21
(-0.67%)
31.26
31.27
15.88
-
31.99
100%
Kupowanie
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
-2.40
(-2.74%)
85.07
85.19
45.28
-
93.39
100%
Kupowanie
AbbVie Inc
ABBV
AbbVie Inc
-0.10
(-0.04%)
232.25
233.30
164.38
-
244.43
100%
Kupowanie
Ameris Bancorp
ABCB
Ameris Bancorp
-0.62
(-0.78%)
78.80
78.91
48.11
-
86.24
100%
Kupowanie
Ambev ADR
ABEV
Ambev ADR
-0.06
(-2.01%)
2.91
2.92
2.08
-
3.23
100%
Kupowanie
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.85
(-2.28%)
206.37
207.82
199.98
-
273.60
100%
Kupowanie
ABM Industries Inc
ABM
ABM Industries Inc
0.19
(0.43%)
44.24
44.31
39.71
-
54.79
99%
Kupowanie
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.26
(-2.94%)
8.59
8.60
7.11
-
12.70
100%
Kupowanie
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.04
(-0.04%)
111.00
111.48
104.84
-
138.92
100%
Kupowanie
Arcosa Inc
ACA.US
Arcosa Inc
-1.28
(-1.14%)
111.16
111.41
67.28
-
130.19
100%
Kupowanie
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.02
(-0.50%)
4.01
4.03
3.25
-
4.90
100%
Kupowanie
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.87
(-6.66%)
12.20
12.21
8.99
-
13.27
100%
Kupowanie
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.02
(-0.83%)
2.38
2.39
1.82
-
10.40
100%
Kupowanie
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.30
(-4.44%)
6.45
6.46
5.46
-
14.59
100%
Kupowanie
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.20
(1.17%)
17.30
17.32
15.78
-
23.15
100%
Kupowanie
AECOM
ACM
AECOM
-1.64
(-1.72%)
93.77
93.95
84.75
-
135.19
100%
Kupowanie
Accenture Plc
ACN
Accenture Plc
0
(0%)
214.00
214.75
188.55
-
346.36
100%
Kupowanie
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0
(0%)
5.19
5.21
3.42
-
5.87
99%
Kupowanie
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.05
(-0.92%)
5.41
5.42
4.45
-
17.50
100%
Kupowanie
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.56
(-1.12%)
49.19
49.36
43.19
-
78.94
100%
Kupowanie
Agree Realty Corp
ADC
Agree Realty Corp
-0.79
(-0.97%)
81.02
81.05
68.69
-
82.03
100%
Kupowanie
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.60
(-0.90%)
65.93
66.49
41.08
-
70.26
100%
Kupowanie
Adient plc
ADNT
Adient plc
-0.13
(-0.59%)
21.95
22.08
9.96
-
27.26
98%
Kupowanie
ADT Inc.
ADT
ADT Inc.
-0.10
(-1.46%)
6.74
6.75
6.67
-
8.92
100%
Kupowanie
Ameren Corp
AEE
Ameren Corp
-1.92
(-1.69%)
111.35
111.44
92.26
-
113.59
100%
Kupowanie
Aegon Ltd
AEG
Aegon Ltd
-0.13
(-1.80%)
7.08
7.09
5.41
-
8.13
98%
Kupowanie
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-11.24
(-4.83%)
221.28
221.46
94.58
-
254.87
100%
Kupowanie
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
-3.12
(-13.90%)
19.34
19.36
9.26
-
28.42
98%
Kupowanie
AerCap Holdings NV
AER
AerCap Holdings NV
-8.96
(-5.98%)
140.69
140.90
85.44
-
154.66
100%
Kupowanie
Aeromexico Group
AERO.US
Aeromexico Group
-1.26
(-7.05%)
16.39
16.64
15.34
-
22.94
100%
Kupowanie
AES Corp
AES
AES Corp
-0.02
(-0.14%)
14.20
14.26
9.45
-
18.45
100%
Kupowanie
AESI Holdings Inc
AESI
AESI Holdings Inc
1.28
(12.75%)
11.20
11.36
7.61
-
18.91
100%
Kupowanie
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
0.02
(0.18%)
11.01
11.35
10.56
-
11.86
100%
Kupowanie
American Financial Group Inc
AFG
American Financial Group Inc
-1.22
(-0.92%)
131.47
131.78
114.50
-
149.60
100%
Kupowanie
Aflac Inc
AFL
Aflac Inc
-0.95
(-0.86%)
110.09
112.09
96.82
-
119.82
100%
Kupowanie
First Majestic Silver Corp
AG
First Majestic Silver Corp
-2.38
(-8.31%)
26.25
26.26
5.17
-
32.03
100%
Kupowanie
AGI Inc
AGBK
AGI Inc
-1.00
(-8.33%)
10.78
11.28
10.12
-
12.13
100%
Kupowanie
AGCO Corp
AGCO
AGCO Corp
-6.90
(-5.13%)
127.47
127.64
73.65
-
143.33
99%
Kupowanie
Alamos Gold Inc
AGI
Alamos Gold Inc
-2.58
(-4.97%)
49.35
49.38
22.74
-
55.39
100%
Kupowanie
agilon health inc.
AGL
agilon health inc.
-0.0340
(-4.87%)
0.6583
0.6646
0.3157
-
6.02
98%
Kupowanie
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
2.40
(1.50%)
161.41
163.59
145.27
-
209.86
98%
Kupowanie
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.82
(-0.94%)
86.71
86.81
72.58
-
92.23
100%
Kupowanie
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.11
(1.15%)
9.69
9.70
7.16
-
11.75
100%
Kupowanie
Argan Inc
AGX
Argan Inc
-33.11
(-7.15%)
425.84
430.25
100.86
-
467.57
100%
Kupowanie
American Healthcare REIT Inc
AHR
American Healthcare REIT Inc
0.25
(0.48%)
52.09
52.11
26.55
-
54.47
100%
Kupowanie
Fri Mar 06 2026 00:22:02 GMT+0000 (Coordinated Universal Time)