908 Wyników wyszukiwania
Akcje
Podstawowe Materiały
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.0850
(-0.84%)
9.9500
9.9700
7.26
-
12.21
100%
Kupowanie
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0
(0%)
4.5000
4.5050
3.98
-
5.69
100%
Kupowanie
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
0.4200
(2.96%)
14.6100
14.6200
13.91
-
25.12
100%
Kupowanie
Cnooc
0883.HK
Cnooc
-0.24
(-0.99%)
23.94
23.96
18.56
-
30.96
100%
Kupowanie
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
0.07
(3.78%)
1.90
1.91
1.80
-
4.08
100%
Kupowanie
Kuaishou Technology
1024.HK
Kuaishou Technology
0.72
(2.52%)
29.28
29.30
28.24
-
85.02
100%
Kupowanie
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
-0.00
(-0.11%)
4.35
4.37
3.67
-
4.87
100%
Kupowanie
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.40
(2.46%)
16.60
16.64
16.03
-
46.66
100%
Kupowanie
China Shenhua
1088.HK
China Shenhua
-0.54
(-1.25%)
42.54
42.56
38.14
-
49.60
100%
Kupowanie
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.07
(0.45%)
15.68
15.69
14.55
-
22.30
100%
Kupowanie
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.33
(-1.80%)
18.01
18.02
9.05
-
22.38
100%
Kupowanie
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.01
(0.28%)
5.29
5.30
5.17
-
10.66
100%
Kupowanie
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.06
(-0.53%)
11.16
11.17
9.49
-
17.40
100%
Kupowanie
H World Group Limited
1179.HK
H World Group Limited
1.48
(4.24%)
36.30
36.38
28.35
-
44.10
100%
Kupowanie
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
0.18
(1.09%)
16.72
16.76
14.52
-
23.32
100%
Kupowanie
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.90
(2.32%)
39.66
39.72
36.12
-
50.80
100%
Kupowanie
SITC International Holdings
1308.HK
SITC International Holdings
1.02
(2.10%)
49.46
49.56
25.60
-
52.10
100%
Kupowanie
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
-0.54
(-1.22%)
43.78
43.80
42.80
-
111.53
100%
Kupowanie
Nissui Corp.
1332.T
Nissui Corp.
8.00
(0.73%)
1107.50
1108.50
1065.00
-
1395.50
100%
Kupowanie
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
-1.60
(-2.09%)
74.80
74.85
64.45
-
219.40
100%
Kupowanie
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.13
(0.67%)
19.65
19.68
18.18
-
41.27
100%
Kupowanie
China Merchants Port Holding
144.HK
China Merchants Port Holding
0.03
(0.17%)
17.17
17.19
12.25
-
18.04
100%
Kupowanie
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
0
(0%)
3.49
3.51
3.41
-
6.36
100%
Kupowanie
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
0.31
(3.45%)
9.29
9.31
7.56
-
12.17
100%
Kupowanie
INPEX Corp.
1605.T
INPEX Corp.
48.00
(1.32%)
3676.00
3678.00
3192.00
-
4948.00
100%
Kupowanie
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.10
(-0.24%)
41.18
41.28
38.86
-
55.81
100%
Kupowanie
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
1.24
(3.78%)
34.06
34.08
30.34
-
91.36
100%
Kupowanie
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
45.00
(0.82%)
5560.00
5563.00
4954.00
-
6121.00
100%
Kupowanie
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
0.04
(0.65%)
5.40
5.41
4.41
-
6.72
100%
Kupowanie
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.10
(-0.87%)
11.37
11.40
9.01
-
11.64
100%
Kupowanie
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-1.64
(-6.41%)
23.96
23.98
23.70
-
91.00
100%
Kupowanie
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
0
(0%)
16.76
16.82
14.13
-
21.04
100%
Kupowanie
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.76
(4.22%)
18.77
18.78
16.21
-
52.87
100%
Kupowanie
Taisei Corp.
1801.T
Taisei Corp.
315.00
(2.86%)
11295.00
11310.00
10930.00
-
18845.00
100%
Kupowanie
Obayashi Corp.
1802.T
Obayashi Corp.
68.50
(2.45%)
2874.50
2875.50
2784.00
-
4014.00
100%
Kupowanie
Shimizu Corp.
1803.T
Shimizu Corp.
45.50
(2.32%)
2008.50
2009.00
1945.00
-
3541.00
100%
Kupowanie
Haseko Corp.
1808.T
Haseko Corp.
20.00
(0.77%)
2629.00
2631.50
2517.00
-
3026.00
100%
Kupowanie
Kajima Corp.
1812.T
Kajima Corp.
72.00
(1.55%)
4717.00
4720.00
4616.00
-
6778.00
100%
Kupowanie
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.78
(4.48%)
18.19
18.20
15.81
-
42.21
100%
Kupowanie
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.08
(1.25%)
6.09
6.10
5.55
-
8.44
100%
Kupowanie
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
0.68
(1.60%)
43.28
43.38
42.18
-
106.83
100%
Kupowanie
China Coal Energy
1898.HK
China Coal Energy
0.0200
(0.19%)
10.3600
10.3700
9.70
-
15.22
100%
Kupowanie
Prada S.p.A.
1913.HK
Prada S.p.A.
1.00
(2.62%)
39.18
39.20
34.52
-
51.72
100%
Kupowanie
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.15
(-0.87%)
17.10
17.13
12.61
-
18.00
100%
Kupowanie
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
27.00
(1.23%)
2231.00
2232.00
2040.50
-
2548.00
100%
Kupowanie
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
-14.00
(-0.41%)
3391.00
3393.00
3181.00
-
3766.00
100%
Kupowanie
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.14
(1.27%)
11.16
11.17
10.34
-
16.90
100%
Kupowanie
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
33.50
(1.60%)
2127.00
2128.50
2055.00
-
2919.00
100%
Kupowanie
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
3.00
(0.15%)
2038.00
2039.00
1835.50
-
2197.50
100%
Kupowanie
Li Auto Inc
2015.HK
Li Auto Inc
0.32
(0.72%)
44.74
44.76
41.68
-
88.06
100%
Kupowanie
Sat Oct 17 2026 05:10:28 GMT+0000 (Coordinated Universal Time)