Dobra konsumpcyjne

1,904 Wyników wyszukiwania
Akcje
Dobra konsumpcyjne
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.40
(1.35%)
S
30.00
K
30.10
27.51
-
45.33
99%
Kupowanie
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.20
(-1.17%)
S
16.88
K
16.90
7.30
-
18.23
100%
Kupowanie
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.70
(6.14%)
S
12.12
K
12.14
7.45
-
12.38
99%
Kupowanie
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0100
(-0.41%)
S
2.4300
K
2.4400
2.23
-
3.27
100%
Kupowanie
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0799
(-2.25%)
S
3.4700
K
3.4800
2.36
-
4.40
100%
Kupowanie
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.06
(-1.25%)
S
4.75
K
4.76
4.26
-
7.77
100%
Kupowanie
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0599
(-1.54%)
S
3.8300
K
3.8400
2.46
-
8.93
100%
Kupowanie
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0599
(1.13%)
S
5.3600
K
5.3700
4.72
-
8.43
100%
Kupowanie
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.0899
(2.80%)
S
3.3100
K
3.3300
2.29
-
4.23
100%
Kupowanie
BYD Co Ltd
01211.HK
BYD Co Ltd
-7.99
(-2.20%)
S
355.00
K
355.20
178.73
-
371.44
100%
Kupowanie
Sands China Ltd
01928.HK
Sands China Ltd
0.32
(1.90%)
S
17.20
K
17.22
13.22
-
24.31
100%
Kupowanie
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-2.84
(-3.24%)
S
85.05
K
85.15
65.45
-
107.24
100%
Kupowanie
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
0.26
(1.71%)
S
15.46
K
15.50
11.30
-
19.39
100%
Kupowanie
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.20
(0.86%)
S
23.40
K
23.45
10.12
-
24.31
100%
Kupowanie
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.39
(-2.29%)
S
59.40
K
59.50
54.32
-
86.17
99%
Kupowanie
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.42
(-2.63%)
S
15.60
K
15.62
11.78
-
22.52
99%
Kupowanie
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
0.1098
(2.81%)
S
4.0300
K
4.0400
1.84
-
4.89
100%
Kupowanie
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.52
(-3.26%)
S
15.44
K
15.46
11.42
-
20.57
100%
Kupowanie
Air China
0753.HK
Air China
-0.1398
(-3.03%)
S
4.4800
K
4.4900
2.86
-
5.65
100%
Kupowanie
China Mobile
0941.HK
China Mobile
0.69
(0.86%)
S
80.60
K
80.65
65.25
-
82.47
100%
Kupowanie
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
0.10
(0.46%)
S
22.05
K
22.10
19.83
-
29.21
100%
Kupowanie
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0
(0%)
S
0.3000
K
0.3050
0.18
-
0.57
100%
Kupowanie
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0.02
(0.44%)
S
4.61
K
4.62
4.11
-
5.75
99%
Kupowanie
3SBio Inc
1530.HK
3SBio Inc
-0.2796
(-4.18%)
S
6.4200
K
6.4600
4.89
-
7.81
99%
Kupowanie
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.50
(4.15%)
S
12.58
K
12.60
8.99
-
15.74
100%
Kupowanie
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.2996
(-2.14%)
S
13.7400
K
13.7600
8.90
-
29.81
100%
Kupowanie
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
1.10
(2.94%)
S
38.55
K
38.60
28.60
-
52.02
100%
Kupowanie
Xiaomi Corp
1810.HK
Xiaomi Corp
0.65
(1.46%)
S
45.10
K
45.15
12.54
-
45.33
100%
Kupowanie
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
1.01
(13.78%)
S
8.36
K
8.37
5.73
-
17.85
100%
Kupowanie
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
0.1398
(10.69%)
S
1.4500
K
1.4700
0.41
-
1.54
100%
Kupowanie
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
-0.0299
(-1.23%)
S
2.4000
K
2.4100
1.73
-
2.81
100%
Kupowanie
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.28
(1.17%)
S
24.16
K
24.22
22.26
-
37.32
100%
Kupowanie
Melco International Development Ltd
200.HK
Melco International Development Ltd
0.0699
(1.73%)
S
4.1100
K
4.1300
3.78
-
6.92
100%
Kupowanie
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0400
(1.28%)
S
3.1800
K
3.1900
2.17
-
3.86
100%
Kupowanie
Biontech SE
22UA.DE
Biontech SE
-0.10
(-0.09%)
S
114.50
K
114.70
69.60
-
124.31
100%
Kupowanie
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
-0.32
(-1.92%)
S
16.38
K
16.40
12.54
-
24.51
100%
Kupowanie
Great Wall Motor
2333.HK
Great Wall Motor
-0.20
(-1.59%)
S
12.36
K
12.38
8.00
-
16.97
100%
Kupowanie
Weichai Power
2338.HK
Weichai Power
-0.12
(-0.85%)
S
13.96
K
13.98
10.56
-
17.45
100%
Kupowanie
WH Group Ltd
288.HK
WH Group Ltd
-0.0499
(-0.84%)
S
5.8900
K
5.9100
4.63
-
6.61
99%
Kupowanie
Medtronic PLC
2M6.DE
Medtronic PLC
-0.04
(-0.05%)
S
87.50
K
88.30
69.90
-
89.14
100%
Kupowanie
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0
(0%)
S
7.52
K
7.53
7.35
-
9.25
100%
Kupowanie
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
S
1150.00
K
1200.00
930.00
-
1727.40
100%
Kupowanie
CureVac NV
5CV.DE
CureVac NV
0.008
(0.24%)
S
3.418
K
3.456
2.31
-
4.78
100%
Kupowanie
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
0.20
(0.72%)
S
28.05
K
28.10
9.15
-
30.10
100%
Kupowanie
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
0.55
(1.68%)
S
33.30
K
33.40
15.30
-
36.69
100%
Kupowanie
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
-0.0004
(-0.02%)
S
1.8716
K
1.8826
1.43
-
1.88
100%
Kupowanie
TRATON SE
8TRA.DE
TRATON SE
1.00
(2.97%)
S
34.70
K
34.80
22.87
-
36.55
100%
Kupowanie
MPH Health Care AG
93M1.DE
MPH Health Care AG
0
(0%)
S
22.80
K
23.20
16.77
-
27.16
100%
Kupowanie
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.200
(1.10%)
S
18.480
K
18.500
9.19
-
24.01
100%
Kupowanie
NIO Inc Class A
9866.HK
NIO Inc Class A
0.55
(1.61%)
S
34.75
K
34.80
28.56
-
60.56
100%
Kupowanie
Mon Feb 17 2025 21:04:39 GMT+0000 (Coordinated Universal Time)