1,977 Wyników wyszukiwania
Akcje
Dobra konsumpcyjne
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.26
(-0.74%)
34.88
34.90
26.65
-
44.14
98%
Kupowanie
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0
(0%)
24.64
24.66
14.96
-
25.58
100%
Kupowanie
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
-0.27
(-2.11%)
12.46
12.47
10.13
-
14.19
100%
Kupowanie
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0400
(-1.87%)
2.0900
2.1000
2.04
-
3.52
100%
Kupowanie
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.0800
(-1.89%)
4.1500
4.1600
3.14
-
6.59
100%
Kupowanie
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.39
(-4.17%)
8.97
8.98
5.33
-
11.60
100%
Kupowanie
Brilliance China Automotive
01114.HK
Brilliance China Automotive
0
(0%)
3.0700
3.0800
2.54
-
4.44
100%
Kupowanie
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
0.0100
(0.17%)
5.7200
5.7400
4.84
-
7.38
100%
Kupowanie
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.1100
(-1.80%)
5.9900
6.0000
3.65
-
9.10
100%
Kupowanie
BYD Co Ltd
01211.HK
BYD Co Ltd
-1.80
(-1.59%)
111.30
111.40
88.41
-
158.96
100%
Kupowanie
Sands China Ltd
01928.HK
Sands China Ltd
-0.01
(-0.06%)
17.52
17.53
12.80
-
22.40
100%
Kupowanie
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
0.95
(1.13%)
84.95
85.00
74.25
-
106.04
100%
Kupowanie
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.30
(-1.47%)
20.04
20.08
13.39
-
28.95
100%
Kupowanie
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.46
(-3.93%)
35.62
35.64
20.36
-
43.91
100%
Kupowanie
Shenzhou International Group
02313.HK
Shenzhou International Group
-0.10
(-0.21%)
47.70
47.72
46.24
-
72.84
99%
Kupowanie
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.18
(-1.08%)
16.52
16.53
13.85
-
20.76
99%
Kupowanie
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.48
(-3.11%)
14.95
14.96
12.41
-
18.25
100%
Kupowanie
Air China
0753.HK
Air China
-0.0500
(-0.99%)
5.0100
5.0200
4.50
-
7.75
99%
Kupowanie
China Mobile
0941.HK
China Mobile
-0.15
(-0.18%)
81.55
81.60
75.73
-
90.41
100%
Kupowanie
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
-1.08
(-3.99%)
25.84
25.86
20.51
-
29.92
100%
Kupowanie
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0100
(3.92%)
0.2550
0.2650
0.24
-
0.54
100%
Kupowanie
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
-0.01
(-0.22%)
4.50
4.51
4.37
-
5.94
99%
Kupowanie
3SBio Inc
1530.HK
3SBio Inc
0.3400
(1.36%)
25.2600
25.2800
10.92
-
36.56
100%
Kupowanie
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.06
(-0.47%)
12.75
12.76
10.64
-
14.98
100%
Kupowanie
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
0.4400
(1.56%)
28.6800
28.7000
11.18
-
53.57
100%
Kupowanie
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-0.90
(-0.97%)
91.40
91.50
48.17
-
108.73
99%
Kupowanie
Xiaomi Corp
1810.HK
Xiaomi Corp
-0.06
(-0.19%)
31.98
32.00
30.24
-
60.30
100%
Kupowanie
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
-0.19
(-1.55%)
12.02
12.03
6.68
-
24.34
100%
Kupowanie
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0100
(-0.52%)
1.8900
1.9100
1.32
-
3.25
100%
Kupowanie
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
-0.0500
(-3.23%)
1.4900
1.5000
1.38
-
2.44
100%
Kupowanie
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.68
(4.56%)
15.58
15.62
12.56
-
30.10
100%
Kupowanie
Melco International Development Ltd
200.HK
Melco International Development Ltd
-0.0400
(-0.93%)
4.2400
4.2600
2.80
-
6.38
100%
Kupowanie
Guangzhou Automobile
2238.HK
Guangzhou Automobile
0.0300
(0.95%)
3.1700
3.1800
2.57
-
4.36
100%
Kupowanie
Biontech SE
22UA.DE
Biontech SE
2.30
(2.72%)
88.40
88.50
68.25
-
110.53
100%
Kupowanie
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
-0.08
(-0.38%)
20.96
20.98
14.39
-
23.40
100%
Kupowanie
Great Wall Motor
2333.HK
Great Wall Motor
-0.27
(-2.01%)
13.11
13.13
10.98
-
19.82
100%
Kupowanie
Weichai Power
2338.HK
Weichai Power
-1.24
(-3.79%)
31.32
31.38
13.59
-
35.52
100%
Kupowanie
WH Group Ltd
288.HK
WH Group Ltd
-0.1400
(-1.31%)
10.5300
10.5400
6.46
-
10.83
99%
Kupowanie
Medtronic PLC
2M6.DE
Medtronic PLC
0.56
(0.77%)
73.34
73.44
69.94
-
91.51
100%
Kupowanie
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
-0.06
(-1.49%)
3.98
3.99
3.95
-
8.58
100%
Kupowanie
Contemporary Amperex Technology Co Limited
3750.HK
Contemporary Amperex Technology Co Limited
-22.50
(-3.15%)
690.50
691.50
295.15
-
728.50
100%
Kupowanie
4Basebio Plc
4BB.L
4Basebio Plc
10.00
(2.13%)
480.00
530.00
470.00
-
1098.35
100%
Kupowanie
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-0.52
(-1.64%)
31.20
31.30
22.31
-
48.02
100%
Kupowanie
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
0
(0%)
35.08
35.10
29.10
-
56.36
100%
Kupowanie
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0200
(1.08%)
1.8614
1.8700
1.58
-
2.14
100%
Kupowanie
TRATON SE
8TRA.DE
TRATON SE
-0.10
(-0.32%)
32.58
32.60
25.74
-
37.28
99%
Kupowanie
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.45
(2.40%)
19.60
19.70
3.61
-
28.95
100%
Kupowanie
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.210
(-1.82%)
11.290
11.300
11.08
-
18.55
100%
Kupowanie
NIO Inc Class A
9866.HK
NIO Inc Class A
1.80
(3.42%)
54.45
54.50
25.76
-
61.55
100%
Kupowanie
Akeso Inc
9926.HK
Akeso Inc
2.00
(1.34%)
150.70
150.80
72.99
-
178.53
100%
Kupowanie
Sun Apr 19 2026 21:20:56 GMT+0000 (Coordinated Universal Time)