Finanse

1,152 Wyników wyszukiwania

Rynek

Zmień

1D

Sprzedaj

Kup

Zakres 52T

Sentyment

discoverMarketResultsList.done

Hang Seng Bank Ltd

2.49

(2.69%)

S

95.05

K

95.10

77.93

117.22

99%

Kupowanie

Sun Hung Kai Properties Ltd

0.75

(0.98%)

S

77.70

K

77.75

65.20

91.96

99%

Kupowanie

New World Development Co Ltd

-0.07

(-1.07%)

S

6.51

K

6.53

6.19

12.16

100%

Kupowanie

Hong Kong Exchanges & Clearing

0.40

(0.14%)

S

291.60

K

291.80

211.88

396.80

100%

Kupowanie

China Taiping Insurance Holdin

0.14

(1.12%)

S

12.66

K

12.68

5.61

16.56

99%

Kupowanie

CK Asset Holdings Ltd

0.15

(0.47%)

S

31.80

K

31.85

28.96

39.44

99%

Kupowanie

New China Life Insurance Co Ltd

0.25

(1.02%)

S

24.70

K

24.75

12.42

35.50

100%

Kupowanie

BOC Hong Kong Holdings Ltd

0.30

(1.26%)

S

24.20

K

24.25

17.83

26.51

100%

Kupowanie

China Evergrande Group

-0.0449

(-21.72%)

S

0.1620

K

0.1640

0.18

0.28

100%

Kupowanie

China International Capital Co

-0.14

(-1.02%)

S

13.66

K

13.68

7.80

24.41

100%

Kupowanie

ZhongAn Online P&C Insurance

-0.04

(-0.32%)

S

12.56

K

12.58

9.28

20.52

100%

Kupowanie

Fosun International

-0.01

(-0.24%)

S

4.25

K

4.26

3.82

6.20

100%

Kupowanie

Haitong Securities Co Ltd

0.0400

(0.57%)

S

7.0400

K

7.0600

3.36

7.55

100%

Kupowanie

China Overseas Land & Investment

-0.08

(-0.59%)

S

13.44

K

13.46

10.08

18.53

100%

Kupowanie

China Galaxy Securities Co Ltd

-0.0300

(-0.42%)

S

7.0800

K

7.1000

3.52

10.94

100%

Kupowanie

Huatai Securities Co Ltd

-0.16

(-1.18%)

S

13.44

K

13.46

7.78

21.22

100%

Kupowanie

China Construction Bank

0.0599

(1.02%)

S

5.9600

K

5.9700

4.29

6.26

99%

Kupowanie

China Citic Bank

0.0400

(0.81%)

S

5.0000

K

5.0100

3.43

5.45

99%

Kupowanie

-0.60

(-0.81%)

S

73.95

K

74.25

54.92

74.68

100%

Kupowanie

Hang Lung Properties Ltd

0.09

(1.39%)

S

6.55

K

6.56

5.27

11.14

99%

Kupowanie

China Resources Land

0.20

(0.86%)

S

23.40

K

23.45

18.53

33.20

100%

Kupowanie

Henderson Land Development Co Ltd

0.50

(2.06%)

S

24.85

K

24.90

19.77

27.56

99%

Kupowanie

Agricultural Bank of China

0.0499

(1.26%)

S

4.0200

K

4.0300

2.75

4.07

99%

Kupowanie

-0.35

(-0.61%)

S

57.55

K

57.60

45.18

74.44

100%

Kupowanie

People's Insurance Company (Group) of China

0.0399

(1.08%)

S

3.7400

K

3.7500

2.24

4.92

100%

Kupowanie

China Cinda Asset Management Co Ltd

0

(0%)

S

1.2900

K

1.3000

0.57

2.09

100%

Kupowanie

Industrial And Commercial Bank of China

0.0898

(1.96%)

S

4.6700

K

4.6900

3.50

4.95

100%

Kupowanie

Yuzhou Properties Co Ltd

-0.0010

(-1.19%)

S

0.0830

K

0.0860

0.05

0.31

100%

Kupowanie

China SCE Property Holdings Ltd

-0.0030

(-1.76%)

S

0.1680

K

0.1730

0.09

0.38

100%

Kupowanie

China Minsheng Bank

0.0100

(0.33%)

S

3.0600

K

3.0700

2.43

3.68

99%

Kupowanie

Wharf Real Estate Investment Co Ltd

0.10

(0.47%)

S

21.20

K

21.25

17.97

29.11

100%

Kupowanie

0.0050

(1.04%)

S

0.4850

K

0.4900

0.47

0.89

100%

Kupowanie

Ping An Insurance

0.20

(0.44%)

S

45.40

K

45.45

29.51

59.66

100%

Kupowanie

Picc Property And Casualty

0.1198

(1.02%)

S

11.9200

K

11.9600

8.63

14.06

100%

Kupowanie

China Pacific Insurance

0.55

(2.22%)

S

25.35

K

25.40

12.70

33.25

100%

Kupowanie

China Life Insurance (HK)

0.24

(1.61%)

S

15.12

K

15.14

8.18

20.47

100%

Kupowanie

0

(0%)

S

11.00

K

11.20

7.64

11.08

100%

Kupowanie

Bank of Communications

0.0499

(0.89%)

S

5.6900

K

5.7000

4.30

6.32

100%

Kupowanie

China Merchants Bank

0.35

(0.99%)

S

35.70

K

35.75

24.26

47.23

100%

Kupowanie

0.0399

(1.10%)

S

3.6600

K

3.6700

2.77

3.97

100%

Kupowanie

3i Infrastructure PLC

-2.00

(-0.62%)

S

321.50

K

322.50

299.55

353.47

100%

Kupowanie

CITIC Securities Co Ltd

-0.20

(-0.90%)

S

22.05

K

22.10

10.64

30.65

100%

Kupowanie

Fortune Real Estate Investment Trust

-0.0100

(-0.25%)

S

4.0200

K

4.0300

3.32

5.02

98%

Kupowanie

-0.10

(-0.29%)

S

34.10

K

34.15

29.66

44.03

100%

Kupowanie

Sino Land Co Ltd

0.07

(0.91%)

S

7.80

K

7.81

7.48

9.16

100%

Kupowanie

Accentro Real Estate AG

-0.008

(-2.85%)

S

0.274

K

0.332

0.16

0.55

100%

Kupowanie

-0.15

(-1.60%)

S

9.25

K

9.30

8.48

10.20

100%

Kupowanie

American Assets Trust Inc

-0.05

(-0.18%)

S

28.38

K

28.39

19.94

29.07

100%

Kupowanie

-0.67

(-0.95%)

S

69.61

K

69.66

41.80

74.32

100%

Kupowanie

-1.09

(-0.77%)

S

139.95

K

140.05

130.80

185.22

100%

Kupowanie

Tue Dec 03 2024 05:35:26 GMT+0000 (Coordinated Universal Time)