139 Wyników wyszukiwania
Akcje
Opieka zdrowotna
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.75
(-0.51%)
S
146.66
K
146.79
96.58
-
153.59
100%
Kupowanie
AbbVie Inc
ABBV
AbbVie Inc
0.12
(0.05%)
S
219.18
K
219.28
163.57
-
244.43
100%
Kupowanie
Abbott Laboratories
ABT
Abbott Laboratories
1.41
(1.13%)
S
126.35
K
126.37
109.95
-
140.69
100%
Kupowanie
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.19
(4.36%)
S
4.55
K
4.56
3.41
-
6.89
100%
Kupowanie
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
0.1900
(4.36%)
S
4.55
K
4.56
3.32
-
6.90
100%
Kupowanie
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.24
(-0.56%)
S
42.42
K
42.44
40.43
-
71.44
100%
Kupowanie
Agenus Inc
AGEN
Agenus Inc
0.14
(3.65%)
S
3.95
K
3.98
1.37
-
7.31
100%
Kupowanie
Air Liquide SA
AI.PA
Air Liquide SA
1.12
(0.67%)
S
169.02
K
169.04
153.16
-
186.83
100%
Kupowanie
AddLife AB
ALIFb.ST
AddLife AB
-2.49
(-1.34%)
S
184.30
K
184.70
20.00
-
207.88
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
2.90
(2.33%)
S
127.30
K
127.60
20.00
-
137.29
100%
Kupowanie
Amgen Inc
AMGN
Amgen Inc
4.61
(1.46%)
S
320.25
K
320.32
252.82
-
335.10
100%
Kupowanie
Amplifon
AMP.MI
Amplifon
-0.229
(-1.61%)
S
13.980
K
13.990
13.67
-
27.08
100%
Kupowanie
Aptorum Group Ltd
APM
Aptorum Group Ltd
0.01
(1.10%)
S
1.37
K
1.41
1.29
-
1.48
100%
Kupowanie
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.16
(-0.52%)
S
30.72
K
30.78
20.00
-
35.72
100%
Kupowanie
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
-0.84
(-0.92%)
S
90.90
K
91.00
20.00
-
102.34
100%
Kupowanie
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
1.34
(17.49%)
S
8.98
K
8.99
7.37
-
11.19
100%
Kupowanie
Atai Beckley NV
ATAI
Atai Beckley NV
0.02
(0.46%)
S
4.36
K
4.37
1.13
-
6.61
100%
Kupowanie
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
1.30
(1.64%)
S
80.60
K
80.80
20.00
-
81.07
100%
Kupowanie
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0466
(6.05%)
S
0.8175
K
0.8206
0.7226
-
0.9900
100%
Kupowanie
AstraZeneca
AZN.L
AstraZeneca
47.93
(0.37%)
S
12850.00
K
12854.00
9558.64
-
12970.51
100%
Kupowanie
Baxter International Inc
BAX
Baxter International Inc
0.02
(0.11%)
S
18.00
K
18.02
17.43
-
37.67
100%
Kupowanie
Bayer AG
BAYN.DE
Bayer AG
-0.380
(-1.44%)
S
26.065
K
26.075
18.35
-
29.87
100%
Kupowanie
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
0.45
(0.25%)
S
177.88
K
177.96
161.89
-
251.27
99%
Kupowanie
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.04
(-0.60%)
S
6.65
K
6.66
4.24
-
9.47
99%
Kupowanie
Biogen Inc
BIIB
Biogen Inc
-1.23
(-0.78%)
S
155.56
K
155.60
110.07
-
175.06
100%
Kupowanie
BioArctic AB
BIOAb.ST
BioArctic AB
-8.19
(-3.02%)
S
263.60
K
264.20
20.00
-
341.88
100%
Kupowanie
Biogaia AB
BIOGb.ST
Biogaia AB
1.10
(1.14%)
S
98.15
K
98.25
20.00
-
111.43
100%
Kupowanie
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.08
(-7.53%)
S
1.03
K
1.05
0.99
-
20.00
100%
Kupowanie
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
-8.91
(-8.18%)
S
101.50
K
108.00
94.86
-
121.83
100%
Kupowanie
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
0.06
(0.13%)
S
46.69
K
46.70
42.46
-
63.04
100%
Kupowanie
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
4.90
(2.53%)
S
197.50
K
198.00
20.00
-
321.91
100%
Kupowanie
Camurus AB
CAMX.ST
Camurus AB
-9.00
(-1.62%)
S
543.50
K
544.00
20.00
-
743.88
100%
Kupowanie
Cidara Therapeutics Inc
CDTX
Cidara Therapeutics Inc
5.75
(5.83%)
S
104.05
K
104.69
95.59
-
111.94
100%
Kupowanie
Cigna Group
CI
Cigna Group
8.20
(3.20%)
S
264.52
K
264.62
239.14
-
347.48
100%
Kupowanie
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.06
(2.30%)
S
2.66
K
2.67
2.10
-
4.84
100%
Kupowanie
Centene Corp
CNC
Centene Corp
0.46
(1.24%)
S
37.57
K
37.58
25.04
-
66.53
100%
Kupowanie
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-10.40
(-1.70%)
S
599.80
K
600.00
539.98
-
932.99
100%
Kupowanie
Concentra Group Holdings
CON.US
Concentra Group Holdings
0.63
(3.37%)
S
19.23
K
19.49
18.47
-
24.19
100%
Kupowanie
The Cooper Companies Inc
COO
The Cooper Companies Inc
1.10
(1.59%)
S
70.09
K
70.13
61.67
-
106.24
100%
Kupowanie
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0.08
(0.77%)
S
10.50
K
10.52
4.62
-
20.39
100%
Kupowanie
Cronos Group Inc
CRON
Cronos Group Inc
0.01
(0.40%)
S
2.47
K
2.48
1.58
-
3.13
100%
Kupowanie
CureVac NV
CVAC
CureVac NV
-0.04
(-0.76%)
S
5.21
K
5.22
2.41
-
5.70
100%
Kupowanie
CVS Health Corp
CVS
CVS Health Corp
0.33
(0.42%)
S
78.98
K
79.02
43.54
-
84.85
100%
Kupowanie
Community Health Systems Inc
CYH
Community Health Systems Inc
0.07
(1.89%)
S
3.76
K
3.77
2.22
-
4.62
98%
Kupowanie
 Demant A/S
DEMANT.CO
Demant A/S
-2.40
(-1.08%)
S
221.40
K
221.60
201.09
-
293.75
100%
Kupowanie
Detection Technology Oyj
DETEC.HE
Detection Technology Oyj
0
(0%)
S
11.250
K
11.350
9.35
-
20.00
100%
Kupowanie
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
2.99
(1.69%)
S
179.39
K
179.59
148.46
-
196.32
100%
Kupowanie
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
2.16
(1.78%)
S
123.65
K
123.76
115.35
-
178.89
99%
Kupowanie
DexCom Inc
DXCM.RTH
DexCom Inc
-3.0200
(-5.21%)
S
54.98
K
55.00
54.03
-
71.94
100%
Kupowanie
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
-0.11
(-1.07%)
S
10.14
K
10.18
4.08
-
13.32
100%
Kupowanie
Sun Nov 09 2025 12:27:18 GMT+0000 (Coordinated Universal Time)