Opieka zdrowotna

93 Wyników wyszukiwania
Akcje
Opieka zdrowotna
Opieka zdrowotna1-50 z 93
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-0.17
(-0.12%)
S
137.84
K
137.90
122.02
154.66
100%
Kupowanie
AbbVie Inc
ABBV
AbbVie Inc
-0.15
(-0.08%)
S
183.06
K
183.12
142.39
206.88
100%
Kupowanie
Abbott Laboratories
ABT
Abbott Laboratories
-0.18
(-0.15%)
S
118.81
K
118.84
99.55
121.44
100%
Kupowanie
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.01
(0.22%)
S
4.54
K
4.55
2.84
9.31
100%
Kupowanie
Aurora Cannabis Inc
ACB.EXT
Aurora Cannabis Inc
0.2097
(4.84%)
S
4.55
K
4.56
3.99
7.19
100%
Kupowanie
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.05
(-0.09%)
S
56.05
K
56.10
54.36
123.51
100%
Kupowanie
Agenus Inc
AGEN
Agenus Inc
-0.07
(-2.01%)
S
3.41
K
3.42
2.48
19.62
100%
Kupowanie
Air Liquide SA
AI.PA
Air Liquide SA
0.89
(0.57%)
S
157.08
K
157.12
154.94
197.08
100%
Kupowanie
Allovir Inc
ALVR
Allovir Inc
0.0071
(1.31%)
S
0.5528
K
0.5531
0.4854
2.45
100%
Kupowanie
Amgen Inc
AMGN
Amgen Inc
2.80
(1.00%)
S
282.92
K
283.02
257.41
345.95
100%
Kupowanie
Amplifon
AMP.MI
Amplifon
0.59
(2.52%)
S
24.01
K
24.02
22.84
35.09
99%
Kupowanie
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
0.05
(2.89%)
S
1.77
K
1.78
1.03
2.82
100%
Kupowanie
AstraZeneca
AZN.L
AstraZeneca
-23.96
(-0.23%)
S
10584.00
K
10586.00
9428.84
13314.00
100%
Kupowanie
Baxter International Inc
BAX
Baxter International Inc
0.40
(1.20%)
S
33.70
K
33.71
31.55
43.93
100%
Kupowanie
Bayer AG
BAYN.DE
Bayer AG
0.011
(0.06%)
S
19.410
K
19.414
18.38
36.00
100%
Kupowanie
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
-0.08
(-0.04%)
S
221.78
K
221.91
218.42
249.36
100%
Kupowanie
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.25
(3.08%)
S
8.39
K
8.40
3.95
11.25
99%
Kupowanie
Biogen Inc
BIIB
Biogen Inc
0.80
(0.50%)
S
160.61
K
160.65
153.39
267.55
100%
Kupowanie
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.05
(-0.08%)
S
59.26
K
59.27
39.29
60.94
100%
Kupowanie
Cara Therapeutics
CARA
Cara Therapeutics
0.0159
(5.52%)
S
0.3001
K
0.3060
0.2200
1.27
100%
Kupowanie
Cigna Group
CI
Cigna Group
1.30
(0.39%)
S
337.49
K
337.91
253.52
369.83
100%
Kupowanie
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0.06
(1.75%)
S
3.47
K
3.48
0.5848
4.69
99%
Kupowanie
Centene Corp
CNC
Centene Corp
0.07
(0.12%)
S
60.02
K
60.04
56.86
81.28
96%
Kupowanie
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-6.20
(-0.69%)
S
886.80
K
887.00
739.29
975.73
100%
Kupowanie
The Cooper Companies Inc
COO
The Cooper Companies Inc
1.03
(1.00%)
S
104.47
K
104.54
82.38
111.94
99%
Kupowanie
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
0.18
(1.02%)
S
17.79
K
17.86
4.94
61.51
100%
Kupowanie
Cronos Group Inc
CRON
Cronos Group Inc
0
(0%)
S
2.06
K
2.08
1.83
3.11
100%
Kupowanie
CureVac NV
CVAC
CureVac NV
0
(0%)
S
2.87
K
2.88
2.26
6.22
100%
Kupowanie
CVS Health Corp
CVS
CVS Health Corp
-0.11
(-0.18%)
S
59.85
K
59.86
52.63
83.08
100%
Kupowanie
Community Health Systems Inc
CYH
Community Health Systems Inc
-0.02
(-0.58%)
S
3.44
K
3.45
2.28
6.25
98%
Kupowanie
Demant A/S
DEMANT.CO
Demant A/S
-1.70
(-0.63%)
S
268.60
K
269.00
246.62
372.84
99%
Kupowanie
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
-0.66
(-0.40%)
S
162.53
K
162.71
122.90
164.94
98%
Kupowanie
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
0.54
(0.33%)
S
166.20
K
166.39
102.80
168.76
99%
Kupowanie
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
0.01
(0.10%)
S
10.13
K
10.14
1.40
15.05
99%
Kupowanie
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
1.70
(0.75%)
S
229.90
K
230.00
172.30
237.34
99%
Kupowanie
Elevance Health Inc
ELV
Elevance Health Inc
4.21
(1.05%)
S
407.02
K
407.33
389.45
566.17
100%
Kupowanie
EVOTEC
EVT.DE
EVOTEC
-0.310
(-3.42%)
S
8.770
K
8.785
4.89
21.64
99%
Kupowanie
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
0.16
(0.39%)
S
41.55
K
41.57
32.45
42.80
99%
Kupowanie
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
0.11
(0.33%)
S
33.26
K
33.27
24.27
36.18
100%
Kupowanie
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
-0.50
(-2.32%)
S
21.03
K
21.05
16.50
40.93
99%
Kupowanie
Gilead Sciences Inc
GILD
Gilead Sciences Inc
0.17
(0.18%)
S
92.64
K
92.65
61.98
98.70
100%
Kupowanie
Genmab A/S
GMAB.CO
Genmab A/S
17.00
(1.12%)
S
1530.50
K
1531.00
1420.36
2277.58
100%
Kupowanie
Grifols SA
GRF.MC
Grifols SA
0.050
(0.58%)
S
8.628
K
8.632
6.34
15.89
99%
Kupowanie
GlaxoSmithKline
GSK.L
GlaxoSmithKline
-7.4888
(-0.56%)
S
1332.5000
K
1333.0000
1280.08
1816.77
100%
Kupowanie
HCA Holdings Inc
HCA
HCA Holdings Inc
1.75
(0.54%)
S
326.90
K
327.08
251.05
415.78
100%
Kupowanie
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
0.140
(0.32%)
S
44.140
K
44.160
31.31
49.25
99%
Kupowanie
Humana Inc
HUM
Humana Inc
-0.30
(-0.10%)
S
296.55
K
296.67
212.71
501.88
100%
Kupowanie
Illumina
ILMN
Illumina
-0.21
(-0.15%)
S
144.11
K
144.20
99.91
156.39
100%
Kupowanie
Incyte Corp.
INCY
Incyte Corp.
-0.86
(-1.14%)
S
74.50
K
74.55
50.27
83.79
99%
Kupowanie
Mink Therapeutics Inc
INKT
Mink Therapeutics Inc
0.0125
(1.73%)
S
0.7301
K
0.7350
0.5800
1.85
100%
Kupowanie
Mon Dec 02 2024 00:12:35 GMT+0000 (Coordinated Universal Time)