Technologia

676 Wyników wyszukiwania

Rynek

Zmień

1D

Sprzedaj

Kup

Zakres 52T

Sentyment

discoverMarketResultsList.done

Alibaba Health Information Tec

-0.1497

(-4.00%)

S

3.6000

K

3.6100

2.59

6.26

100%

Kupowanie

Kingdee International Software

-0.27

(-2.89%)

S

9.09

K

9.10

5.25

11.64

99%

Kupowanie

Semiconductor Manufacturing International Corporation

-0.99

(-3.69%)

S

25.90

K

25.95

13.84

34.95

100%

Kupowanie

-0.3196

(-3.38%)

S

9.1400

K

9.1500

7.81

12.22

100%

Kupowanie

Kingsoft Corp Ltd

-0.39

(-1.16%)

S

33.20

K

33.25

18.35

35.85

99%

Kupowanie

5Th Planet Games A/S

-0.0349

(-3.00%)

S

1.1300

K

1.1450

1.12

1.29

100%

Kupowanie

-0.20

(-0.73%)

S

27.20

K

27.60

23.80

27.85

100%

Kupowanie

All for One Group SE

-0.80

(-1.48%)

S

53.40

K

54.00

37.94

60.71

100%

Kupowanie

0.9079

(0.37%)

S

248.06

K

248.07

163.82

250.42

92%

Kupowanie

Advanced Blockchain AG

0.22

(4.27%)

S

5.38

K

5.42

2.38

6.09

100%

Kupowanie

ACI Worldwide Inc.

-0.59

(-1.08%)

S

54.00

K

54.07

28.73

59.47

99%

Kupowanie

Axcelis Technologies Inc.

-0.37

(-0.49%)

S

75.18

K

75.25

69.71

158.29

100%

Kupowanie

ACM Research Inc

0.33

(2.16%)

S

15.58

K

15.59

13.86

34.29

100%

Kupowanie

ACV Auctions Inc

-0.64

(-3.06%)

S

20.29

K

20.30

12.77

23.41

100%

Kupowanie

Audinate Group Ltd

-0.05

(-0.68%)

S

7.31

K

7.33

7.00

19.62

100%

Kupowanie

Adobe Systems Inc

-8.94

(-1.88%)

S

466.98

K

467.04

433.32

637.16

100%

Kupowanie

Adobe Systems Inc

-9.3688

(-1.97%)

S

465.83

K

465.96

456.19

587.24

93%

Kupowanie

0.08

(0.56%)

S

14.36

K

14.38

9.66

14.46

100%

Kupowanie

Analog Devices Inc

-1.11

(-0.51%)

S

216.50

K

216.62

181.97

243.77

100%

Kupowanie

-0.70

(-0.73%)

S

94.40

K

94.70

55.11

119.82

100%

Kupowanie

Automatic Data Processing Inc

-1.99

(-0.67%)

S

296.75

K

296.84

226.81

309.12

99%

Kupowanie

-5.57

(-1.80%)

S

303.76

K

303.80

194.95

325.54

100%

Kupowanie

Aehr Test System

-0.05

(-0.43%)

S

11.52

K

11.54

9.82

29.66

100%

Kupowanie

0.05

(0.30%)

S

16.55

K

16.70

9.99

18.80

100%

Kupowanie

Aeries Technology Inc

-0.0679

(-10.45%)

S

0.6021

K

0.6480

0.5800

3.12

100%

Kupowanie

-0.01

(-0.09%)

S

11.44

K

11.45

8.12

11.72

100%

Kupowanie

-3.07

(-2.26%)

S

132.32

K

132.78

72.83

138.79

100%

Kupowanie

1.21

(3.16%)

S

39.47

K

39.49

18.99

44.95

99%

Kupowanie

1.1107

(2.90%)

S

39.47

K

39.48

18.15

49.43

98%

Kupowanie

0.13

(1.28%)

S

10.26

K

10.30

5.69

10.56

100%

Kupowanie

Ayfie International AS

0.069

(1.75%)

S

4.020

K

4.120

3.32

4.66

-0.040

(-0.27%)

S

14.840

K

14.850

12.71

39.00

100%

Kupowanie

Akamai Technologies

-0.76

(-0.76%)

S

99.24

K

99.27

84.53

128.96

100%

Kupowanie

-0.040

(-0.98%)

S

4.040

K

4.070

3.61

4.22

100%

Kupowanie

0.0090

(9.70%)

S

0.1020

K

0.1028

0.07

0.16

100%

Kupowanie

-0.0005

(-0.44%)

S

0.1130

K

0.1150

0.11

0.13

100%

Kupowanie

Aures Technologies SA

-0.020

(-0.32%)

S

6.220

K

6.250

6.16

6.24

5.0

(2.32%)

S

221.0

K

222.0

194.70

226.60

100%

Kupowanie

0.01

(0.21%)

S

4.68

K

4.70

4.11

5.80

Cibox Inter@ctive SA

-0.0004

(-1.12%)

S

0.0354

K

0.0360

0.03

0.05

100%

Kupowanie

Dont Nod Entertainment SA

0.135

(12.13%)

S

1.250

K

1.285

0.95

1.43

100%

Kupowanie

Alfa Financial Software Holdings Pl

0.50

(0.23%)

S

219.00

K

220.00

171.20

238.14

100%

Kupowanie

Allegro MicroSystems Inc

0.36

(1.66%)

S

21.99

K

22.00

18.58

33.20

99%

Kupowanie

Alignment Healthcare Inc

0.33

(2.97%)

S

11.42

K

11.43

4.45

14.22

100%

Kupowanie

0.20

(0.75%)

S

27.00

K

27.30

25.26

27.40

-0.0016

(-1.39%)

S

0.1140

K

0.1152

0.11

0.12

0

(0%)

S

1.036

K

1.040

1.01

2.67

100%

Kupowanie

Alkami Technology Inc

-0.31

(-0.78%)

S

39.57

K

39.58

22.55

42.18

100%

Kupowanie

Logic Instrument SA

0.004

(0.46%)

S

0.870

K

0.892

0.84

0.96

100%

Kupowanie

Median Technologies SA

0.485

(14.21%)

S

3.905

K

3.930

2.90

4.50

100%

Kupowanie

Sat Dec 14 2024 09:16:44 GMT+0000 (Coordinated Universal Time)