674 Wyników wyszukiwania
Akcje
Technologia
Rynek
Zmień
1D
Sprzedaj
Kup
Zakres 52T
Sentyment
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
-0.2296
(-5.05%)
S
4.3200
K
4.3300
2.65
-
6.67
100%
Kupowanie
Kingdee International Software
00268.HK
Kingdee International Software
-0.42
(-2.94%)
S
13.88
K
13.90
5.25
-
17.71
99%
Kupowanie
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
-0.40
(-1.02%)
S
38.80
K
38.85
15.22
-
59.56
100%
Kupowanie
Lenovo Group
0992.HK
Lenovo Group
-0.1498
(-1.65%)
S
8.9500
K
8.9600
6.56
-
13.54
100%
Kupowanie
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
-2.14
(-5.22%)
S
38.90
K
38.95
19.69
-
47.37
100%
Kupowanie
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0139
(1.62%)
S
0.8740
K
0.8940
0.70
-
1.29
100%
Kupowanie
74Software SA
74SW.PA
74Software SA
0.30
(0.78%)
S
38.70
K
38.90
20.26
-
39.84
100%
Kupowanie
All for One Group SE
A1OS.DE
All for One Group SE
-0.20
(-0.36%)
S
55.00
K
55.60
37.94
-
64.30
100%
Kupowanie
Apple Inc.
AAPL.EXT
Apple Inc.
-0.5491
(-0.28%)
S
196.00
K
196.10
167.80
-
259.61
95%
Kupowanie
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.05
(-2.28%)
S
2.15
K
2.20
1.81
-
7.20
100%
Kupowanie
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-0.21
(-0.47%)
S
44.76
K
44.79
35.75
-
59.47
100%
Kupowanie
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-1.59
(-2.32%)
S
66.81
K
66.87
40.21
-
158.29
100%
Kupowanie
ACM Research Inc
ACMR
ACM Research Inc
-0.01
(-0.04%)
S
25.17
K
25.19
13.86
-
30.58
100%
Kupowanie
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.25
(1.64%)
S
15.53
K
15.56
11.85
-
23.41
100%
Kupowanie
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
-0.06
(-0.85%)
S
7.05
K
7.08
5.29
-
17.03
100%
Kupowanie
Adobe Systems Inc
ADBE
Adobe Systems Inc
-4.64
(-1.21%)
S
377.90
K
378.12
331.52
-
586.65
100%
Kupowanie
Adobe Systems Inc
ADBE.EXT
Adobe Systems Inc
-0.9985
(-0.26%)
S
376.50
K
377.21
321.62
-
587.24
96%
Kupowanie
Adeia Inc
ADEA
Adeia Inc
0.03
(0.23%)
S
13.05
K
13.07
9.67
-
17.42
100%
Kupowanie
Analog Devices Inc
ADI
Analog Devices Inc
2.21
(0.97%)
S
229.67
K
229.74
158.26
-
246.58
99%
Kupowanie
ADESSO SE
ADN1.DE
ADESSO SE
-0.53
(-0.61%)
S
86.70
K
87.10
55.11
-
109.23
100%
Kupowanie
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-0.85
(-0.28%)
S
306.64
K
306.78
230.96
-
329.30
98%
Kupowanie
Autodesk, Inc.
ADSK
Autodesk, Inc.
-1.66
(-0.56%)
S
295.06
K
295.20
222.67
-
325.54
100%
Kupowanie
Aehr Test System
AEHR
Aehr Test System
0.16
(1.41%)
S
11.51
K
11.52
6.26
-
21.37
100%
Kupowanie
Allgeier SE
AEIN.DE
Allgeier SE
-0.30
(-1.53%)
S
19.45
K
19.65
9.99
-
22.26
100%
Kupowanie
Aeries Technology Inc
AERT
Aeries Technology Inc
0.13
(11.21%)
S
1.31
K
1.33
0.4100
-
2.85
100%
Kupowanie
PlayAGS Inc
AGS
PlayAGS Inc
0
(0%)
S
12.38
K
12.40
11.06
-
12.37
100%
Kupowanie
Agilysys Inc
AGYS
Agilysys Inc
-0.90
(-0.82%)
S
108.40
K
108.45
64.11
-
142.03
98%
Kupowanie
C3.ai Inc.
AI
C3.ai Inc.
0.18
(0.75%)
S
24.14
K
24.15
17.00
-
44.95
100%
Kupowanie
C3.ai Inc.
AI.EXT
C3.ai Inc.
-0.0399
(-0.17%)
S
24.12
K
24.17
16.25
-
49.43
100%
Kupowanie
Arteris Inc
AIP
Arteris Inc
0.25
(2.89%)
S
8.90
K
8.91
5.45
-
12.54
100%
Kupowanie
Ayfie International AS
AIX.OL
Ayfie International AS
-0.170
(-3.96%)
S
4.130
K
4.670
2.03
-
4.99
100%
Kupowanie
AIXTRON
AIXA.DE
AIXTRON
-0.244
(-1.74%)
S
13.830
K
13.845
8.44
-
22.55
100%
Kupowanie
Akamai Technologies
AKAM
Akamai Technologies
0.02
(0.03%)
S
78.68
K
78.74
67.51
-
106.53
100%
Kupowanie
2Crsi SA
AL2SI.PA
2Crsi SA
-0.090
(-1.57%)
S
5.600
K
5.640
3.04
-
6.43
100%
Kupowanie
E-Pango SA
ALAGO.PA
E-Pango SA
-0.0018
(-1.08%)
S
0.1654
K
0.1678
0.07
-
0.39
100%
Kupowanie
Atari SA
ALATA.PA
Atari SA
-0.0045
(-2.57%)
S
0.1685
K
0.1705
0.10
-
0.22
100%
Kupowanie
Sidetrade SA
ALBFR.PA
Sidetrade SA
-1.00
(-0.38%)
S
261.00
K
263.00
194.70
-
280.57
100%
Kupowanie
Obiz SA
ALBIZ.PA
Obiz SA
0
(0%)
S
3.84
K
3.85
3.79
-
5.89
100%
Kupowanie
Cibox Inter@ctive SA
ALCBX.PA
Cibox Inter@ctive SA
0.0002
(0.89%)
S
0.0228
K
0.0231
0.02
-
0.05
100%
Kupowanie
Dont Nod Entertainment SA
ALDNE.PA
Dont Nod Entertainment SA
0
(0%)
S
1.020
K
1.045
0.65
-
1.50
100%
Kupowanie
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
-3.00
(-1.30%)
S
228.50
K
229.50
172.34
-
249.12
100%
Kupowanie
Allegro MicroSystems Inc
ALGM
Allegro MicroSystems Inc
0.36
(1.16%)
S
31.08
K
31.09
16.37
-
33.20
99%
Kupowanie
Alignment Healthcare Inc
ALHC
Alignment Healthcare Inc
-0.17
(-1.17%)
S
14.38
K
14.39
7.00
-
21.01
100%
Kupowanie
Louis Hachette Group
ALHG.PA
Louis Hachette Group
-0.0065
(-0.39%)
S
1.6770
K
1.6800
1.16
-
1.73
100%
Kupowanie
IT Link SA
ALITL.PA
IT Link SA
-0.20
(-0.77%)
S
25.90
K
26.00
20.66
-
27.40
100%
Kupowanie
Archos SA
ALJXR.PA
Archos SA
-0.0015
(-0.73%)
S
0.2055
K
0.2070
0.10
-
0.29
100%
Kupowanie
Kalray SA
ALKAL.PA
Kalray SA
-0.0130
(-2.60%)
S
0.4870
K
0.4950
0.40
-
2.67
100%
Kupowanie
Alkami Technology Inc
ALKT
Alkami Technology Inc
1.51
(5.63%)
S
28.30
K
28.35
21.66
-
42.18
100%
Kupowanie
Logic Instrument SA
ALLOG.PA
Logic Instrument SA
0
(0%)
S
1.805
K
1.835
0.84
-
1.97
100%
Kupowanie
Median Technologies SA
ALMDT.PA
Median Technologies SA
0.088
(7.26%)
S
1.390
K
1.416
1.18
-
5.24
100%
Kupowanie
Thu Jun 19 2025 09:54:27 GMT+0000 (Coordinated Universal Time)