60 Resultados da pesquisa
Matérias-primas
Tudo
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
13.42
(15.03%)
102.71
102.91
54.83
-
115.58
89%
A comprar
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
-67.44
(-1.31%)
5099.59
5101.07
2879.97
-
5594.73
93%
A comprar
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.44
(-0.52%)
83.71
83.89
28.33
-
121.58
94%
A comprar
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
-0.069
(-1.18%)
5.764
5.772
4.03
-
6.58
97%
A comprar
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.207
(6.54%)
3.374
3.388
2.65
-
5.23
95%
A comprar
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-15.7
(-0.74%)
2117.0
2130.8
893.60
-
2919.70
97%
A comprar
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-28.0000
(-1.70%)
1623.5000
1632.5000
869.00
-
2192.50
96%
A comprar
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0037
(2.70%)
0.1406
0.1412
0.14
-
0.20
94%
A comprar
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
0.0030
(0.47%)
0.6441
0.6462
0.61
-
0.70
93%
A comprar
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
193.00
(6.37%)
3222.00
3244.00
2836.00
-
11264.00
92%
A comprar
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
11.25
(1.82%)
628.50
630.25
491.50
-
640.75
95%
A comprar
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-9.15
(-4.87%)
178.85
181.45
131.45
-
342.30
89%
A comprar
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
2.41
(3.63%)
68.82
68.92
41.04
-
69.86
85%
A comprar
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
1.00
(0.32%)
318.30
318.80
264.30
-
331.40
86%
A comprar
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
2.392
(4.78%)
52.439
52.934
26.48
-
65.24
71%
A comprar
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-3.25
(-0.96%)
334.70
339.15
270.20
-
391.70
100%
A comprar
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.135
(1.23%)
11.130
11.280
9.17
-
14.02
100%
A comprar
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
8.00
(1.74%)
468.25
469.50
368.25
-
490.00
100%
A comprar
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
16.75
(1.39%)
1217.50
1219.75
967.80
-
1232.25
92%
A comprar
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.47
(-0.67%)
70.09
70.32
59.96
-
93.61
96%
A comprar
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-1.90
(-0.64%)
293.50
294.40
274.90
-
437.35
93%
A comprar
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
32.43
(11.77%)
308.00
309.82
167.16
-
321.19
95%
A comprar
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
57.99
(15.99%)
420.56
422.74
192.95
-
446.14
81%
A comprar
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-4.32
(-1.81%)
234.18
234.33
191.72
-
248.22
77%
A comprar
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
-0.10
(-0.10%)
95.62
95.82
77.24
-
113.60
86%
A comprar
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-12.20
(-0.63%)
1928.40
1940.40
1819.85
-
2102.82
100%
A comprar
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
0.50
(0.02%)
3318.80
3325.80
2507.50
-
3572.10
98%
A comprar
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
15.30
(16.77%)
106.53
106.73
58.23
-
116.04
94%
A comprar
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
260.00
(1.52%)
17405.00
17505.00
13942.75
-
19080.00
96%
A comprar
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
43.95
(1.28%)
3472.00
3494.00
2294.40
-
3531.80
96%
A comprar
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0.30
(0.24%)
126.00
132.65
86.70
-
146.25
100%
A comprar
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
0
(0%)
1034.00
1046.00
765.00
-
1036.00
89%
A comprar
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
16.27
16.53
14.65
-
19.93
86%
A comprar
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-4.00
(-0.71%)
560.00
566.50
514.50
-
696.50
73%
A comprar
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
159.45
(15.19%)
1208.90
1211.85
563.45
-
1271.40
84%
A comprar
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
0.25
(0.27%)
93.40
95.55
58.20
-
128.75
94%
A comprar
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
5.220
(4.03%)
134.820
136.040
68.72
-
170.19
74%
A comprar
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
11.90
(1.63%)
741.60
743.50
555.50
-
757.70
100%
A comprar
GOLD 24/7
GOLD.24-7
GOLD 24/7
-60.70
(-1.18%)
5099.52
5101.00
4621.92
-
5568.20
93%
A comprar
Micro WTI Crude Oil Apr 26 Future
OIL.WTI.APR26
Micro WTI Crude Oil Apr 26 Future
14.26
(15.69%)
105.16
105.19
54.86
-
119.44
100%
A comprar
Micro WTI Crude Oil May 26 Future
OIL.WTI.MAY26
Micro WTI Crude Oil May 26 Future
13.76
(15.72%)
101.28
101.35
54.95
-
113.37
67%
A comprar
Micro WTI Crude Oil Jun 26 Future
OIL.WTI.JUN26
Micro WTI Crude Oil Jun 26 Future
12.54
(15.26%)
94.73
94.94
55.05
-
104.20
100%
A comprar
Micro WTI Crude Oil Jul 26 Future
OIL.WTI.JUL26
Micro WTI Crude Oil Jul 26 Future
10.52
(13.50%)
88.46
89.00
50.90
-
95.38
100%
A comprar
1-Ounce Gold Apr 26 Future
1OZ.GOLD.APR26
1-Ounce Gold Apr 26 Future
-51.50
(-1.00%)
5107.25
5107.50
3962.50
-
5625.50
100%
A comprar
1-Ounce Gold Jun 26 Future
1OZ.GOLD.JUN26
1-Ounce Gold Jun 26 Future
-52.25
(-1.01%)
5145.75
5146.75
4893.50
-
5474.75
92%
A comprar
Micro Henry Hub Natural Gas Apr 26 Future
NatGas.APR26
Micro Henry Hub Natural Gas Apr 26 Future
0.192
(6.03%)
3.378
3.381
2.62
-
4.11
100%
A comprar
Micro Henry Hub Natural Gas May 26 Future
NatGas.MAY26
Micro Henry Hub Natural Gas May 26 Future
0.180
(5.62%)
3.380
3.385
2.68
-
4.06
80%
A comprar
Micro Gold Apr 26 Future
GOLD.APR26
Micro Gold Apr 26 Future
-51.1
(-0.99%)
5107.60
5107.90
4228.60
-
5625.60
100%
A comprar
Micro Gold Jun 26 Future
GOLD.JUN26
Micro Gold Jun 26 Future
-51.6
(-0.99%)
5146.30
5146.70
4259.90
-
5666.90
100%
A comprar
Micro Gold Aug 26 Future
GOLD.AUG26
Micro Gold Aug 26 Future
-52.0
(-0.99%)
5185.10
5185.60
4290.20
-
5708.10
Mon Mar 09 2026 06:55:11 GMT+0000 (Coordinated Universal Time)