Matérias-primas

32 Resultados da pesquisa
Matérias-primas
Mercado
Alterar
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Oil
OIL
-0.57
(-0.68%)
V
83.21
C
83.26
51.41
85.02
60%
A vender
Gold
GOLD
3.29
(0.18%)
V
1820.91
C
1821.36
1676.84
1916.37
76%
A comprar
Silver
SILVER
0.11
(0.48%)
V
23.00
C
23.05
21.39
30.02
95%
A comprar
Copper
COPPER
-0.045
(-1.01%)
V
4.392
C
4.394
3.49
4.89
86%
A comprar
Natural Gas
NATGAS
-0.073
(-1.74%)
V
4.122
C
4.132
2.42
6.50
72%
A comprar
Platinum
PLATINUM
3.1
(0.32%)
V
971.7
C
975.2
889.30
1318.20
94%
A comprar
Palladium Future Contract
PALLADIUM
11.2500
(0.60%)
V
1884.2500
C
1896.2500
1526.75
3015.00
94%
A comprar
Sugar Future Contract
SUGAR
0.0021
(1.16%)
V
0.1828
C
0.1836
0.15
0.21
91%
A comprar
Cotton Future Contract
COTTON
0.0290
(2.49%)
V
1.1934
C
1.2028
0.77
1.21
76%
A comprar
Cocoa Future Contract
COCOA
55.50
(2.12%)
V
2670.00
C
2688.00
2229.00
2787.00
54%
A vender
Wheat Future Contract
WHEAT
-2.70
(-0.36%)
V
742.30
C
743.30
592.88
862.90
94%
A comprar
Aluminum Future Contract
ALUMINUM
-10.75
(-0.36%)
V
2977.75
C
2984.75
1931.25
3216.75
86%
A comprar
Nickel Future Contract
NICKEL
-360.00
(-1.62%)
V
21930.00
C
22015.00
15605.00
23047.50
53%
A vender
Crude Oil Future July 20
CL.JUL20
0
(0%)
V
37.77
C
37.82
Crude Oil Future August 20
CL.AUG20
0
(0%)
V
40.69
C
40.74
Crude Oil Future September 20
CL.SEP20
-0.13
(-0.30%)
V
42.63
C
42.69
Crude Oil Future October 20
CL.OCT20
0.27
(0.66%)
V
41.19
C
41.25
Crude Oil Future November 20
CL.NOV20
-0.02
(-0.05%)
V
40.86
C
40.91
Crude Oil Future December 20
CL.DEC20
0.70
(1.69%)
V
42.06
C
42.12
Crude Oil Future January 21
CL.JAN21
0.35
(0.73%)
V
48.20
C
48.26
Crude Oil Future February 21
CL.FEB21
-1.37
(-2.55%)
V
52.32
C
52.37
Crude Oil Future March 21
CL.MAR21
-0.55
(-0.89%)
V
61.09
C
61.15
51.42
61.70
Crude Oil Future April 21
CL.APR21
-2.66
(-4.12%)
V
61.93
C
61.99
51.35
67.95
Crude Oil Future May 21
CL.MAY21
-0.13
(-0.21%)
V
63.20
C
63.26
57.24
67.76
Crude Oil Future June 21
CL.JUN21
-1.23
(-1.85%)
V
65.09
C
65.14
57.28
66.73
Crude Oil Future July 21
CL.JUL21
0.90
(1.27%)
V
71.94
C
71.99
60.53
72.95
Crude Oil Future August 21
CL.AUG21
0.53
(0.74%)
V
72.00
C
72.05
61.33
76.95
Crude Oil Future September 21
CL.SEP21
-0.42
(-0.63%)
V
66.24
C
66.30
65.02
76.04
Crude Oil Future October 21
CL.OCT21
-1.04
(-1.43%)
V
71.57
C
71.63
61.76
73.49
Crude Oil Future November 21
CL.NOV21
-0.77
(-0.93%)
V
82.25
C
82.31
61.49
82.46
Crude Oil Future February 22
CL.FEB22
-0.67
(-0.79%)
V
83.76
C
83.81
48.00
84.75
58%
A vender
Crude Oil Future March 22
CL.MAR22
-0.59
(-0.70%)
V
83.18
C
83.23
49.00
84.07
56%
A comprar