Explore todas as ações por
Indústria
ou
Bolsa de valores

NYSE

Equity LifeStyle Properties Inc
ELS
Equity LifeStyle Properties Inc
Alterar (1 dia)
0.76%
Vender
76.43
Comprar
76.59
Paramount Group Inc
PGRE
Paramount Group Inc
Alterar (1 dia)
-1.05%
Vender
11.30
Comprar
11.33
QTS Realty Trust Inc
QTS
QTS Realty Trust Inc
Alterar (1 dia)
0%
Vender
77.97
Comprar
78.13
Kilroy Realty Corp
KRC
Kilroy Realty Corp
Alterar (1 dia)
0.55%
Vender
73.65
Comprar
73.84
CoreSite Realty Corp
COR
CoreSite Realty Corp
Alterar (1 dia)
1.14%
Vender
134.61
Comprar
135.06
EastGroup Properties Inc
EGP.US
EastGroup Properties Inc
Alterar (1 dia)
1.11%
Vender
170.17
Comprar
170.74
Ver tudo

Tecnologia

Diebold Nixdorf Inc
DBD
Diebold Nixdorf Inc
Alterar (1 dia)
-0.07%
Vender
13.80
Comprar
13.83
Conduent Inc
CNDT
Conduent Inc
Alterar (1 dia)
-0.98%
Vender
8.04
Comprar
8.07
Monday.com
MNDY
Monday.com
Alterar (1 dia)
8.31%
Vender
204.86
Comprar
206.99
Vuzix Corp
VUZI
Vuzix Corp
Alterar (1 dia)
-7.60%
Vender
17.22
Comprar
17.29
QUALTRICS INTERNATIONAL-CL A
XM
QUALTRICS INTERNATIONAL-CL A
Alterar (1 dia)
-1.64%
Vender
36.49
Comprar
36.56
Zuora Inc
ZUO
Zuora Inc
Alterar (1 dia)
3.65%
Vender
16.18
Comprar
16.21
Ver tudo

Bens de consumo

Magnolia Oil & Gas Corp
MGY
Magnolia Oil & Gas Corp
Alterar (1 dia)
0.26%
Vender
15.16
Comprar
15.20
Progyny Inc
PGNY
Progyny Inc
Alterar (1 dia)
0.77%
Vender
64.35
Comprar
64.56
Comstock Resources Inc
CRK
Comstock Resources Inc
Alterar (1 dia)
-2.42%
Vender
6.43
Comprar
6.46
Antero Resources Corp
AR
Antero Resources Corp
Alterar (1 dia)
-2.55%
Vender
13.72
Comprar
13.75
Axsome Therapeutics Inc
AXSM
Axsome Therapeutics Inc
Alterar (1 dia)
1.70%
Vender
67.42
Comprar
67.59
Revance Therapeutics Inc
RVNC
Revance Therapeutics Inc
Alterar (1 dia)
0%
Vender
29.96
Comprar
30.03
Ver tudo

Serviços

Switch Inc
SWCH
Switch Inc
Alterar (1 dia)
0.14%
Vender
21.42
Comprar
21.47
Schibsted ASA
SCHA.OL
Schibsted ASA
Alterar (1 dia)
-1.06%
Vender
401.64
Comprar
402.56
Eventbrite Inc
EB
Eventbrite Inc
Alterar (1 dia)
0.10%
Vender
20.93
Comprar
20.99
Alphabet Inc Class A
GOOGL
Alphabet Inc Class A
Alterar (1 dia)
0.77%
Vender
2445.52
Comprar
2450.70
Liberty Media Corp-Liberty SiriusXM
LSXMK
Liberty Media Corp-Liberty SiriusXM
Alterar (1 dia)
0%
Vender
45.57
Comprar
45.68
Perficient Inc
PRFT
Perficient Inc
Alterar (1 dia)
-0.23%
Vender
76.79
Comprar
76.97
Ver tudo

Financeiro

Two Harbors Investment Corp
TWO
Two Harbors Investment Corp
Alterar (1 dia)
0%
Vender
7.53
Comprar
7.56
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
ProShares S&P 500 Dividend Aristocrats ETF
Alterar (1 dia)
-0.43%
Vender
92.00
Comprar
92.19
EastGroup Properties Inc
EGP.US
EastGroup Properties Inc
Alterar (1 dia)
1.11%
Vender
170.17
Comprar
170.74
CoreSite Realty Corp
COR
CoreSite Realty Corp
Alterar (1 dia)
1.14%
Vender
134.61
Comprar
135.06
Equity LifeStyle Properties Inc
ELS
Equity LifeStyle Properties Inc
Alterar (1 dia)
0.76%
Vender
76.43
Comprar
76.59
Columbia Property Trust Inc
CXP
Columbia Property Trust Inc
Alterar (1 dia)
-0.90%
Vender
18.64
Comprar
18.70
Ver tudo

Saúde

Incyte Corp.
INCY
Incyte Corp.
Alterar (1 dia)
0.07%
Vender
82.52
Comprar
82.67
Waters Corporation
WAT
Waters Corporation
Alterar (1 dia)
-0.12%
Vender
335.89
Comprar
336.74
CVS Health Corp
CVS
CVS Health Corp
Alterar (1 dia)
-0.99%
Vender
84.53
Comprar
84.72
Allovir Inc
ALVR
Allovir Inc
Alterar (1 dia)
2.95%
Vender
22.65
Comprar
22.79
Essilor International SA
EL.PA
Essilor International SA
Alterar (1 dia)
0.10%
Vender
148.47
Comprar
148.77
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
Alterar (1 dia)
0.59%
Vender
127.83
Comprar
128.21
Ver tudo

Materiais básicos

Endeavour Silver Corp
EXK
Endeavour Silver Corp
Alterar (1 dia)
1.51%
Vender
7.37
Comprar
7.40
Cameco Corp
CCJ
Cameco Corp
Alterar (1 dia)
-10.00%
Vender
19.24
Comprar
19.27
Fortuna Silver Mines Inc
FSM
Fortuna Silver Mines Inc
Alterar (1 dia)
-0.30%
Vender
6.57
Comprar
6.60
Eldorado Gold Corp
EGO
Eldorado Gold Corp
Alterar (1 dia)
-0.94%
Vender
11.53
Comprar
11.56
Sibanye Stillwater Ltd
SBSW
Sibanye Stillwater Ltd
Alterar (1 dia)
-1.80%
Vender
17.94
Comprar
17.99
SSR Mining Inc
SSRM
SSR Mining Inc
Alterar (1 dia)
0.34%
Vender
17.80
Comprar
17.83
Ver tudo