93 Resultados da pesquisa
Ações
Amesterdão
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Aalberts NV
AALB.NV
Aalberts NV
0.17
(0.60%)
28.58
28.62
24.22
-
37.26
100%
A comprar
ABN AMRO Group NV
ABN.NV
ABN AMRO Group NV
-0.107
(-0.35%)
30.950
30.970
15.42
-
31.22
100%
A comprar
Acomo NV
ACOMO.NV
Acomo NV
-0.09
(-0.36%)
24.80
24.95
17.59
-
25.41
100%
A comprar
Koninklijke Ahold NV
AD.NV
Koninklijke Ahold NV
-0.092
(-0.27%)
34.140
34.160
32.13
-
38.69
100%
A comprar
Adyen NV
ADYEN.NV
Adyen NV
15.10
(1.09%)
1399.40
1400.80
1143.28
-
1865.59
100%
A comprar
Aegon Ltd
AGN.NV
Aegon Ltd
-0.003
(-0.04%)
6.710
6.718
4.79
-
6.97
99%
A comprar
AFC Ajax NV
AJAX.NV
AFC Ajax NV
-0.24
(-2.68%)
8.74
8.90
8.50
-
10.18
100%
A comprar
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
-0.55
(-0.92%)
59.10
59.16
48.54
-
63.36
100%
A comprar
Alfen N.V
ALFEN.NV
Alfen N.V
0.039
(0.37%)
10.655
10.715
9.09
-
17.80
100%
A comprar
Allfunds Group PLC
ALLFG.NV
Allfunds Group PLC
0.003
(0.04%)
7.935
7.950
4.17
-
8.18
98%
A comprar
Alumexx NV
ALX.NV
Alumexx NV
0.007
(0.52%)
1.350
1.360
1.22
-
1.73
100%
A comprar
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
-1.136
(-3.00%)
36.780
37.000
11.07
-
38.34
99%
A comprar
Almunda Professionals NV
AMUND.NV
Almunda Professionals NV
-0.002
(-0.19%)
1.030
1.050
0.88
-
1.18
100%
A comprar
Aperam S.A
APAM.NV
Aperam S.A
0.06
(0.17%)
36.18
36.24
22.70
-
37.46
100%
A comprar
Arcadis NV
ARCAD.NV
Arcadis NV
0
(0%)
37.08
37.14
34.60
-
56.51
100%
A comprar
ASM International NV
ASM.NV
ASM International NV
59.19
(9.70%)
670.40
671.20
334.69
-
673.58
100%
A comprar
ASML Holding NV
ASML.NV
ASML Holding NV
76.45
(7.05%)
1162.40
1162.80
507.53
-
1164.65
100%
A comprar
ASR Nederland NV
ASRNL.NV
ASR Nederland NV
-0.20
(-0.33%)
60.96
61.02
45.38
-
63.46
99%
A comprar
Avantium NV
AVTX.NV
Avantium NV
0.200
(2.87%)
7.169
7.200
5.84
-
19.87
100%
A comprar
Accsys Technologies PLC
AXS.NV
Accsys Technologies PLC
-0.0091
(-1.27%)
0.7110
0.7180
0.48
-
0.80
100%
A comprar
Azerion Group NV
AZRN.NV
Azerion Group NV
-0.017
(-1.50%)
1.115
1.130
1.05
-
1.73
100%
A comprar
Koninklijke BAM Groep NV
BAMNB.NV
Koninklijke BAM Groep NV
-0.109
(-1.19%)
9.080
9.135
3.91
-
9.71
100%
A comprar
BE Semiconductor Industries NV
BESI.NV
BE Semiconductor Industries NV
12.38
(7.67%)
174.15
174.30
79.56
-
173.88
99%
A comprar
Basic-Fit N.V
BFIT.NV
Basic-Fit N.V
-0.11
(-0.38%)
29.24
29.40
16.46
-
30.77
100%
A comprar
Banijay Group NV
BNJ.NV
Banijay Group NV
-0.07
(-0.86%)
8.10
8.20
7.73
-
11.68
100%
A comprar
Brunel International NV
BRNL.NV
Brunel International NV
-0.002
(-0.03%)
7.600
7.640
7.29
-
10.64
100%
A comprar
B&S Group SA
BSGR.NV
B&S Group SA
-0.049
(-0.84%)
5.810
5.900
3.91
-
6.01
100%
A comprar
Cabka NV
CABKA.NV
Cabka NV
-0.003
(-0.18%)
1.675
1.700
1.50
-
2.29
100%
A comprar
Coca-Cola Europacific Partners PLC
CCEP.NV
Coca-Cola Europacific Partners PLC
-0.22
(-0.29%)
76.00
76.10
72.29
-
86.76
100%
A comprar
CM.com NV
CMCOM.NV
CM.com NV
-0.052
(-1.14%)
4.530
4.595
3.93
-
8.23
100%
A comprar
Corbion NV
CRBN.NV
Corbion NV
-0.08
(-0.41%)
19.49
19.52
16.01
-
23.52
100%
A comprar
Ctac NV
CTAC.NV
Ctac NV
-0.055
(-1.82%)
2.980
3.020
2.76
-
3.58
100%
A comprar
Ctp NV
CTPNV.NV
Ctp NV
0.03
(0.16%)
18.84
18.92
13.91
-
19.37
97%
A comprar
CVC Capital Partners PLC
CVC.NV
CVC Capital Partners PLC
0.417
(2.90%)
14.810
14.860
12.64
-
23.46
100%
A comprar
DSM-FIRMENICH AG
DSFIR.NV
DSM-FIRMENICH AG
-0.01
(-0.01%)
67.66
67.72
65.56
-
108.13
100%
A comprar
Green Earth Group NV
EARTH.NV
Green Earth Group NV
-0.062
(-6.89%)
0.840
0.880
0.28
-
0.95
100%
A comprar
Ease2pay NV
EAS2P.NV
Ease2pay NV
-0.011
(-2.48%)
0.433
0.446
0.32
-
0.54
100%
A comprar
Eurocommercial Properties NV
ECMPA.NV
Eurocommercial Properties NV
-0.34
(-1.32%)
25.45
25.85
21.26
-
28.50
100%
A comprar
Envipco Holding NV
ENVI.NV
Envipco Holding NV
-0.10
(-2.12%)
4.62
4.65
4.07
-
8.12
100%
A comprar
Exor NV
EXO.NV
Exor NV
-0.12
(-0.16%)
73.40
73.50
64.85
-
97.95
99%
A comprar
Fastned BV
FAST.NV
Fastned BV
-0.04
(-0.18%)
22.65
22.80
15.21
-
23.91
100%
A comprar
Ferrovial SE
FER.NV
Ferrovial SE
-0.09
(-0.16%)
58.02
58.12
31.95
-
58.57
100%
A comprar
ForFarmers NV
FFARM.NV
ForFarmers NV
0.002
(0.04%)
4.945
4.965
3.20
-
4.95
100%
A comprar
Flow Traders Cooperatief UA
FLOW.NV
Flow Traders Cooperatief UA
-0.19
(-0.71%)
26.74
26.80
21.96
-
30.91
100%
A comprar
Fugro NV
FUR.NV
Fugro NV
0
(0%)
9.385
9.450
8.06
-
17.62
99%
A comprar
Galapagos
GLPG.NV
Galapagos
-0.19
(-0.65%)
29.02
29.20
19.86
-
32.57
100%
A comprar
HAL Trust
HAL.NV
HAL Trust
-0.63
(-0.42%)
151.20
151.60
107.40
-
151.37
100%
A comprar
Havas Bv
HAVAS.NV
Havas Bv
-0.0563
(-0.32%)
17.5100
17.5540
10.44
-
17.96
100%
A comprar
Heineken
HEIA.NV
Heineken
-0.43
(-0.63%)
67.94
68.00
63.46
-
82.63
100%
A comprar
Koninklijke Heijmans NV
HEIJM.NV
Koninklijke Heijmans NV
-0.16
(-0.24%)
67.65
67.85
28.10
-
71.24
100%
A comprar
Thu Jan 15 2026 08:09:53 GMT+0000 (Coordinated Universal Time)