84 Resultados da pesquisa
Ações
Bruxelas
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Anheuser Busch InBev
ABI.BR
Anheuser Busch InBev
0.780
(1.23%)
64.420
64.440
48.79
-
68.80
99%
A comprar
Abo-Group Environment NV
ABO.BR
Abo-Group Environment NV
0.040
(0.88%)
4.560
4.600
4.26
-
6.34
100%
A comprar
Accentis NV
ACCB.BR
Accentis NV
-0.0005
(-1.89%)
0.0260
0.0270
0.02
-
0.03
100%
A comprar
Ackermans & Van Haaren NV
ACKB.BR
Ackermans & Van Haaren NV
-0.80
(-0.28%)
282.40
282.80
187.81
-
299.80
100%
A comprar
Aedifica SA
AED.BR
Aedifica SA
0.20
(0.27%)
73.25
73.35
59.11
-
79.92
100%
A comprar
AGFA Gevaert NV
AGFB.BR
AGFA Gevaert NV
0.0060
(1.24%)
0.4845
0.4900
0.42
-
1.17
100%
A comprar
Ageas NV
AGS.BR
Ageas NV
0.10
(0.15%)
66.75
66.80
50.02
-
67.10
100%
A comprar
Argenx Se
ARGX.BR
Argenx Se
5.40
(0.80%)
681.40
681.60
455.91
-
808.78
99%
A comprar
Ascencio SA
ASCE.BR
Ascencio SA
0.80
(1.60%)
50.50
50.80
43.18
-
56.31
100%
A comprar
Atenor SA
ATEB.BR
Atenor SA
-0.025
(-1.52%)
1.620
1.645
1.55
-
3.46
100%
A comprar
Azelis Group NV
AZE.BR
Azelis Group NV
0.015
(0.16%)
9.440
9.450
6.88
-
15.76
100%
A comprar
Banimmo SA
BANI.BR
Banimmo SA
-0.04
(-1.40%)
2.82
2.86
2.59
-
3.47
100%
A comprar
Banqup Group
BANQ.BR
Banqup Group
0
(0%)
2.700
2.840
2.58
-
4.19
100%
A comprar
Barco NV
BAR.BR
Barco NV
0.120
(1.26%)
9.610
9.645
9.21
-
15.03
100%
A comprar
NV Bekaert SA
BEKB.BR
NV Bekaert SA
0.85
(2.06%)
42.20
42.30
30.05
-
44.88
100%
A comprar
Biosenic SA
BIOS.BR
Biosenic SA
0
(0%)
0.0022
0.0024
0.00
-
0.00
100%
A comprar
Nationale Bank Van Belgie NV
BNB.BR
Nationale Bank Van Belgie NV
0
(0%)
402.00
404.00
284.50
-
478.28
100%
A comprar
Bpost SA
BPOST.BR
Bpost SA
-0.024
(-1.25%)
1.898
1.912
1.32
-
2.56
100%
A comprar
Brederode SA
BREB.BR
Brederode SA
-1.40
(-1.35%)
103.20
103.60
98.60
-
121.61
100%
A comprar
Biotalys NV
BTLS.BR
Biotalys NV
-0.180
(-7.63%)
2.180
2.190
1.55
-
5.35
100%
A comprar
Cenergy Holdings SA
CENER.BR
Cenergy Holdings SA
1.33
(6.78%)
20.82
20.94
7.98
-
22.30
100%
A comprar
Compagnie dentreprises CFE SA
CFEB.BR
Compagnie dentreprises CFE SA
0.250
(2.17%)
11.450
11.700
7.19
-
12.15
100%
A comprar
Cofinimmo SA
COFB.BR
Cofinimmo SA
1.15
(1.35%)
86.15
86.35
57.96
-
94.55
100%
A comprar
Colruyt Group
COLR.BR
Colruyt Group
-0.34
(-0.99%)
33.96
34.02
29.75
-
42.77
99%
A comprar
Compagnie du Bois Sauvage SA
COMB.BR
Compagnie du Bois Sauvage SA
0
(0%)
319.00
320.00
221.60
-
334.00
100%
A comprar
Care Property Invest NV
CPINV.BR
Care Property Invest NV
-0.06
(-0.47%)
12.64
12.70
10.66
-
14.04
100%
A comprar
Deceuninck NV
DECB.BR
Deceuninck NV
0.025
(1.18%)
2.145
2.160
1.95
-
2.47
100%
A comprar
DEME Group NV
DEME.BR
DEME Group NV
-19.80
(-9.71%)
184.80
185.20
120.81
-
204.00
100%
A comprar
DIeteren Group SA
DIE.BR
DIeteren Group SA
-0.20
(-0.12%)
170.90
171.10
143.08
-
199.30
100%
A comprar
Econocom Group SE
ECONB.BR
Econocom Group SE
0.025
(1.78%)
1.435
1.445
1.38
-
2.04
100%
A comprar
Ekopak NV
EKOP.BR
Ekopak NV
-0.04
(-0.96%)
4.64
4.79
3.73
-
8.36
100%
A comprar
Elia Group SA
ELI.BR
Elia Group SA
-1.20
(-0.86%)
139.10
139.30
80.72
-
139.20
100%
A comprar
EVS Broadcast Equipment SA
EVS.BR
EVS Broadcast Equipment SA
0.10
(0.29%)
34.80
34.90
31.30
-
38.89
100%
A comprar
Fagron NV
FAGR.BR
Fagron NV
0
(0%)
22.50
22.60
18.73
-
23.76
100%
A comprar
Fluxys Belgium NV
FLUX.BR
Fluxys Belgium NV
0.20
(0.95%)
21.30
21.50
16.52
-
22.66
100%
A comprar
Groupe Bruxelles Lambert
GBLB.BR
Groupe Bruxelles Lambert
0.60
(0.75%)
81.00
81.05
64.25
-
85.65
100%
A comprar
Gimv NV
GIMB.BR
Gimv NV
0.25
(0.54%)
46.70
46.80
36.29
-
47.77
100%
A comprar
Home Invest Belgium SA
HOMI.BR
Home Invest Belgium SA
0.26
(1.36%)
19.22
19.28
17.35
-
21.56
100%
A comprar
Hyloris Pharmaceuticals SA
HYL.BR
Hyloris Pharmaceuticals SA
-0.13
(-2.64%)
4.80
4.86
4.50
-
8.32
100%
A comprar
Hybrid Software Group PLC
HYSG.BR
Hybrid Software Group PLC
0.02
(0.50%)
3.88
4.00
3.31
-
4.11
100%
A comprar
Ion Beam Applications SA
IBAB.BR
Ion Beam Applications SA
0.26
(2.02%)
13.12
13.18
9.47
-
15.84
100%
A comprar
Iep Invest NV
IEP.BR
Iep Invest NV
0
(0%)
5.20
5.40
4.71
-
5.64
Compagnie Immobiliere de Belgique
IMMO.BR
Compagnie Immobiliere de Belgique
-0.40
(-1.74%)
22.50
22.70
15.69
-
26.85
100%
A comprar
Inclusio SA
INCLU.BR
Inclusio SA
0.05
(0.28%)
17.25
17.30
13.42
-
18.95
100%
A comprar
Jensen-Group NV
JEN.BR
Jensen-Group NV
1.00
(1.47%)
69.20
69.80
42.33
-
73.00
100%
A comprar
KBC Groep
KBC.BR
KBC Groep
1.25
(1.10%)
114.95
115.00
75.00
-
124.96
100%
A comprar
Kbc Ancora NV
KBCA.BR
Kbc Ancora NV
1.20
(1.59%)
76.40
76.50
53.81
-
81.57
100%
A comprar
Kinepolis Group NV
KIN.BR
Kinepolis Group NV
0.80
(2.90%)
28.25
28.40
23.65
-
37.84
100%
A comprar
Lotus Bakeries NV
LOTB.BR
Lotus Bakeries NV
40.00
(0.40%)
10100.00
10180.00
7219.15
-
10763.83
100%
A comprar
Melexis NV
MELE.BR
Melexis NV
1.70
(3.07%)
57.30
57.45
44.77
-
76.33
100%
A comprar
Sat Apr 11 2026 12:48:03 GMT+0000 (Coordinated Universal Time)