80 Resultados da pesquisa
Ações
Copenhaga
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-1.60
(-0.71%)
223.80
224.20
129.60
-
236.84
100%
A comprar
ALM Brand AS
ALMB.CO
ALM Brand AS
0.05
(0.28%)
17.80
17.82
17.12
-
20.00
100%
A comprar
Ambu A/S
AMBUB.CO
Ambu A/S
-1.00
(-1.16%)
85.00
85.10
79.92
-
143.53
100%
A comprar
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
-0.80
(-0.87%)
90.80
91.20
20.00
-
105.24
100%
A comprar
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-0.95
(-0.50%)
189.15
189.35
99.89
-
243.33
100%
A comprar
Bioporto AS
BIOPOR.CO
Bioporto AS
-0.03
(-2.37%)
1.07
1.07
0.99
-
20.00
100%
A comprar
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.36
(-2.44%)
14.32
14.42
11.38
-
20.00
100%
A comprar
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
8.00
(1.00%)
807.20
807.60
655.21
-
957.16
100%
A comprar
Cbrain A/S
CBRAIN.CO
Cbrain A/S
-1.00
(-0.72%)
138.60
139.00
130.80
-
237.14
100%
A comprar
Chemometec A/S
CHEMM.CO
Chemometec A/S
-5.00
(-0.68%)
728.00
729.00
358.86
-
801.79
97%
A comprar
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
2.80
(0.50%)
566.80
567.00
539.98
-
856.11
100%
A comprar
Columbus AS
COLUM.CO
Columbus AS
0.10
(1.03%)
9.70
9.80
9.18
-
20.00
100%
A comprar
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
6.60
6.65
6.29
-
20.00
100%
A comprar
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
0.10
(0.60%)
16.50
16.70
14.52
-
20.00
100%
A comprar
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-1.40
(-0.46%)
301.50
301.70
176.98
-
306.14
99%
A comprar
 Demant A/S
DEMANT.CO
Demant A/S
0.60
(0.28%)
212.20
212.40
201.09
-
293.75
100%
A comprar
DFDS AS
DFDS.CO
DFDS AS
1.30
(1.39%)
94.80
95.00
20.00
-
105.44
100%
A comprar
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
-8.00
(-0.91%)
874.00
880.00
20.00
-
896.65
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
1.00
(0.38%)
263.40
264.00
141.98
-
272.59
100%
A comprar
DSV A/S
DSV.CO
DSV A/S
7.00
(0.45%)
1555.00
1555.50
1051.91
-
1640.53
99%
A comprar
Embla Medical hf
EMBLA.CO
Embla Medical hf
-0.20
(-0.55%)
36.20
36.40
20.00
-
37.74
100%
A comprar
Firstfarms AS
FFARMS.CO
Firstfarms AS
0
(0%)
73.20
73.80
20.00
-
80.27
100%
A comprar
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
4.00
(0.96%)
418.80
419.20
249.42
-
515.72
100%
A comprar
Flugger group AS
FLUGb.CO
Flugger group AS
4.00
(1.27%)
314.00
318.00
20.00
-
343.48
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
-1.00
(-0.41%)
245.00
246.00
20.00
-
251.62
100%
A comprar
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
1.00
(0.56%)
179.00
180.00
20.00
-
193.70
Genmab A/S
GMAB.CO
Genmab A/S
-46.00
(-2.24%)
2017.00
2018.00
1148.77
-
2145.77
100%
A comprar
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-0.10
(-0.10%)
101.45
101.50
79.02
-
156.66
100%
A comprar
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
0
(0%)
865.00
875.00
20.00
-
888.66
100%
A comprar
Gubra A/S
GUBRA.CO
Gubra A/S
-17.80
(-3.49%)
492.60
494.00
316.92
-
734.89
100%
A comprar
Gyldendal AS
GYLDb.CO
Gyldendal AS
1.99
(0.55%)
362.00
364.00
20.00
-
377.43
100%
A comprar
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
-0.60
(-0.50%)
118.80
119.00
20.00
-
144.58
100%
A comprar
H+H International A/S
HH.CO
H+H International A/S
-1.80
(-2.01%)
87.10
87.60
67.49
-
139.19
100%
A comprar
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.599
(-1.35%)
43.820
43.920
26.70
-
47.37
100%
A comprar
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.40
(-1.06%)
37.30
37.40
20.00
-
51.72
100%
A comprar
ISS A/S
ISS.CO
ISS A/S
-0.60
(-0.29%)
208.00
208.20
120.81
-
214.47
100%
A comprar
Jeudan AS
JDAN.CO
Jeudan AS
-1.00
(-0.50%)
197.50
198.00
20.00
-
218.67
100%
A comprar
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
-8.00
(-0.99%)
803.50
804.50
448.72
-
816.77
99%
A comprar
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
-40.00
(-0.58%)
6860.00
6900.00
20.00
-
6889.65
100%
A comprar
Kreditbanken AS
KRE.CO
Kreditbanken AS
-50.00
(-0.66%)
7450.00
7600.00
20.00
-
7638.52
100%
A comprar
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
0
(0%)
1080.00
1100.00
20.00
-
1218.17
Lollands Bank AS
LOLB.CO
Lollands Bank AS
-5.00
(-0.62%)
800.00
805.00
20.00
-
838.74
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
-5.00
(-0.67%)
740.00
745.00
20.00
-
773.83
100%
A comprar
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
260.00
(1.94%)
13620.00
13630.00
8615.05
-
14757.83
99%
A comprar
Matas AS
MATAS.CO
Matas AS
1.60
(1.38%)
117.40
117.80
20.00
-
144.18
100%
A comprar
Moens Bank AS
MNBA.CO
Moens Bank AS
0
(0%)
346.00
356.00
20.00
-
367.44
100%
A comprar
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
-27.00
(-5.78%)
437.50
441.00
20.00
-
473.78
100%
A comprar
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
-7.20
(-2.07%)
340.40
340.80
192.91
-
375.03
100%
A comprar
Nkt A/S
NKT.CO
Nkt A/S
-20.50
(-2.53%)
787.00
787.50
254.61
-
839.73
100%
A comprar
Nilfisk Holding AS
NLFSK.CO
Nilfisk Holding AS
-0.80
(-0.78%)
101.80
102.20
20.00
-
119.42
100%
A comprar
Tue Dec 09 2025 23:18:22 GMT+0000 (Coordinated Universal Time)