Frankfurt

439 Resultados da pesquisa
Ações
Frankfurt
Frankfurt1-50 fora de 439
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Rheinmetall AG
RHM.DE
Rheinmetall AG
-9.40
(-1.50%)
V
617.40
C
617.80
279.28
662.20
99%
A comprar
Volkswagen AG
VOW3.DE
Volkswagen AG
1.23
(1.42%)
V
87.98
C
88.02
79.10
128.36
99%
A comprar
Aurubis AG
NDA.DE
Aurubis AG
-2.17
(-2.62%)
V
80.95
C
81.05
56.30
87.56
100%
A comprar
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
0.050
(0.74%)
V
6.752
C
6.756
5.37
8.15
100%
A comprar
Bayer AG
BAYN.DE
Bayer AG
-0.385
(-1.91%)
V
19.726
C
19.730
18.38
36.00
100%
A comprar
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
0.32
(0.57%)
V
56.62
C
56.63
50.66
77.33
100%
A comprar
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
0.18
(0.50%)
V
36.10
C
36.12
33.34
52.20
100%
A comprar
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
-2.98
(-1.54%)
V
190.72
C
190.74
150.41
196.36
99%
A comprar
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
0.32
(0.40%)
V
80.34
C
80.38
65.16
115.13
100%
A comprar
Porsche AG
P911.DE
Porsche AG
0.01
(0.02%)
V
60.76
C
60.78
55.51
96.10
100%
A comprar
Vonovia SE
VNA.DE
Vonovia SE
-0.735
(-2.31%)
V
31.110
C
31.120
23.68
33.87
100%
A comprar
SAP SE
SAP.DE
SAP SE
-1.10
(-0.46%)
V
240.55
C
240.60
134.82
242.78
99%
A comprar
Adidas AG
ADS.DE
Adidas AG
-4.50
(-1.85%)
V
239.40
C
239.50
159.76
244.93
99%
A comprar
RWE AG
RWE.DE
RWE AG
-0.81
(-2.70%)
V
29.17
C
29.19
28.11
41.56
100%
A comprar
Siemens Energy AG
ENR.DE
Siemens Energy AG
-0.170
(-0.35%)
V
49.020
C
49.050
10.81
53.18
99%
A comprar
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
-0.205
(-0.62%)
V
33.010
C
33.015
27.81
38.74
100%
A comprar
Allianz SE
ALV.DE
Allianz SE
2.90
(0.97%)
V
302.30
C
302.40
237.64
304.04
100%
A comprar
Zalando
ZAL.DE
Zalando
-0.699
(-2.00%)
V
34.350
C
34.370
15.82
35.76
99%
A comprar
BASF SE
BAS.DE
BASF SE
-0.725
(-1.60%)
V
44.425
C
44.435
40.11
54.84
100%
A comprar
Continental AG
CON.DE
Continental AG
0.20
(0.30%)
V
66.44
C
66.48
50.92
78.26
100%
A comprar
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.095
(-0.32%)
V
29.780
C
29.790
20.68
30.71
100%
A comprar
Varta AG
VAR1.DE
Varta AG
-0.068
(-3.77%)
V
1.733
C
1.772
1.30
21.81
100%
A comprar
Deutsche Post AG
DHL.DE
Deutsche Post AG
-0.020
(-0.06%)
V
35.280
C
35.290
33.99
45.95
100%
A comprar
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
-0.093
(-2.21%)
V
4.109
C
4.111
2.76
6.46
100%
A comprar
Delivery Hero SE
DHER.DE
Delivery Hero SE
-0.120
(-0.38%)
V
31.670
C
31.690
14.87
41.94
99%
A comprar
NAGARRO SE
NA9.DE
NAGARRO SE
0.38
(0.40%)
V
93.40
C
93.55
66.40
102.34
100%
A comprar
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
-0.005
(-0.04%)
V
11.490
C
11.500
9.95
15.11
100%
A comprar
E.ON SE
EOAN.DE
E.ON SE
-0.060
(-0.50%)
V
11.865
C
11.870
11.45
13.80
99%
A comprar
Evonik
EVK.DE
Evonik
-0.320
(-1.81%)
V
17.390
C
17.400
16.63
21.24
99%
A comprar
Salzgitter
SZG.DE
Salzgitter
-0.58
(-3.46%)
V
16.23
C
16.25
12.93
29.44
98%
A comprar
Wirecard
WDI.DE
Wirecard
-0.0002
(-1.06%)
V
0.0188
C
0.0188
0.01
0.03
100%
A comprar
PUMA AG
PUM.DE
PUMA AG
-0.73
(-1.56%)
V
46.19
C
46.21
34.20
54.56
100%
A comprar
Commerzbank AG
CBK.DE
Commerzbank AG
-0.070
(-0.46%)
V
15.115
C
15.125
10.13
16.94
99%
A comprar
TeamViewer AG
TMV.DE
TeamViewer AG
-1.065
(-9.55%)
V
10.095
C
10.105
9.93
15.16
100%
A comprar
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
-0.50
(-1.99%)
V
24.50
C
24.60
18.61
43.43
100%
A comprar
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.056
(0.33%)
V
17.064
C
17.066
11.23
17.11
98%
A comprar
Nordex
NDX1.DE
Nordex
0.140
(1.23%)
V
11.580
C
11.590
8.58
15.71
100%
A comprar
AIXTRON
AIXA.DE
AIXTRON
-0.040
(-0.27%)
V
14.840
C
14.850
12.71
39.00
100%
A comprar
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
-0.46
(-3.18%)
V
14.14
C
14.16
10.90
60.61
99%
A comprar
Uniper SE
UN0.DE
Uniper SE
-0.100
(-0.24%)
V
41.000
C
41.060
38.54
70.53
100%
A comprar
HelloFresh SE
HFG.DE
HelloFresh SE
0.160
(1.28%)
V
12.650
C
12.665
4.39
14.71
99%
A comprar
HUGO BOSS
BOSS.DE
HUGO BOSS
-0.23
(-0.55%)
V
41.74
C
41.76
31.82
68.42
100%
A comprar
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.23
(-0.42%)
V
53.30
C
53.40
42.76
56.67
99%
A comprar
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
24.90
(5.07%)
V
515.80
C
516.00
371.14
518.82
99%
A comprar
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
1.00
(0.65%)
V
156.20
C
156.50
112.33
190.01
100%
A comprar
Sartorius AG
SRT.DE
Sartorius AG
-4.20
(-2.24%)
V
181.40
C
183.00
163.75
288.57
100%
A comprar
METRO AG
B4B.DE
METRO AG
0.112
(2.82%)
V
4.100
C
4.115
3.94
6.50
99%
A comprar
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
0.40
(0.47%)
V
85.28
C
85.30
66.42
86.76
100%
A comprar
Schaeffler
SHA0.DE
Schaeffler
-0.033
(-0.74%)
V
4.451
C
4.459
4.09
6.75
99%
A comprar
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
-2.00
(-0.61%)
V
323.00
C
323.10
186.27
332.10
99%
A comprar
Sat Dec 14 2024 04:59:45 GMT+0000 (Coordinated Universal Time)