Frankfurt

437 Resultados da pesquisa
Ações
Frankfurt
Frankfurt1-50 fora de 437
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
0.60
(0.69%)
V
88.15
C
88.70
54.92
-
88.56
100%
A comprar
FACC AG
1FC.DE
FACC AG
0.03
(0.49%)
V
6.11
C
6.22
4.90
-
8.20
100%
A comprar
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.06
(-0.26%)
V
23.44
C
23.54
22.60
-
37.32
100%
A comprar
1&1 AG
1U1.DE
1&1 AG
-0.18
(-1.58%)
V
11.20
C
11.28
11.08
-
19.71
100%
A comprar
Biontech SE
22UA.DE
Biontech SE
0.70
(0.64%)
V
109.90
C
110.10
69.60
-
124.31
100%
A comprar
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
-0.06
(-1.60%)
V
3.71
C
3.79
3.10
-
4.94
100%
A comprar
2Invest AG
2INV.DE
2Invest AG
0
(0%)
V
11.60
C
11.80
7.64
-
11.88
Medtronic PLC
2M6.DE
Medtronic PLC
-0.40
(-0.47%)
V
84.35
C
84.76
69.90
-
85.87
100%
A comprar
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
0
(0%)
V
11.00
C
11.30
7.33
-
22.80
100%
A comprar
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
0.02
(0.23%)
V
8.72
C
9.00
6.79
-
9.78
100%
A comprar
CureVac NV
5CV.DE
CureVac NV
0.046
(1.22%)
V
3.814
C
3.836
2.31
-
4.78
100%
A comprar
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0010
(0.06%)
V
1.7810
C
1.7998
1.43
-
1.87
100%
A comprar
TRATON SE
8TRA.DE
TRATON SE
-0.10
(-0.36%)
V
28.00
C
28.10
21.81
-
36.55
100%
A comprar
MPH Health Care AG
93M1.DE
MPH Health Care AG
-0.20
(-0.86%)
V
23.20
C
23.80
16.77
-
27.16
100%
A comprar
All for One Group SE
A1OS.DE
All for One Group SE
0.80
(1.27%)
V
64.00
C
64.80
37.94
-
63.90
100%
A comprar
Accentro Real Estate AG
A4Y.DE
Accentro Real Estate AG
0
(0%)
V
0.218
C
0.236
0.16
-
0.55
100%
A comprar
Artec Technologies AG
A6T.DE
Artec Technologies AG
-0.02
(-1.13%)
V
1.76
C
1.84
0.20
-
2.30
100%
A comprar
Heliad AG
A7A.DE
Heliad AG
0.10
(0.96%)
V
10.50
C
10.70
8.48
-
10.48
100%
A comprar
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.62
(-0.79%)
V
78.00
C
78.30
74.28
-
126.81
100%
A comprar
AUMANN AG
AAG.DE
AUMANN AG
-0.18
(-1.75%)
V
10.10
C
10.22
9.28
-
18.83
100%
A comprar
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0
(0%)
V
1.88
C
1.97
0.60
-
2.89
100%
A comprar
Clearvise AG
ABO.DE
Clearvise AG
-0.010
(-0.61%)
V
1.640
C
1.675
1.59
-
2.10
100%
A comprar
Porr AG
ABS2.DE
Porr AG
0.12
(0.63%)
V
19.34
C
19.70
6.18
-
19.65
100%
A comprar
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.01
(0.21%)
V
4.89
C
5.02
2.38
-
7.20
100%
A comprar
Alzchem Group AG
ACT.DE
Alzchem Group AG
0
(0%)
V
63.60
C
64.00
40.13
-
66.89
100%
A comprar
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
0
(0%)
V
6.60
C
6.85
5.79
-
10.50
100%
A comprar
bet at home com AG
ACX.DE
bet at home com AG
-0.04
(-1.42%)
V
2.79
C
2.97
2.20
-
4.37
100%
A comprar
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
0.50
(0.95%)
V
52.90
C
53.10
38.99
-
71.19
100%
A comprar
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.0088
(-2.73%)
V
0.3135
C
0.3285
0.10
-
0.43
100%
A comprar
ADESSO SE
ADN1.DE
ADESSO SE
-1.44
(-1.58%)
V
90.20
C
90.60
55.11
-
119.82
100%
A comprar
Adidas AG
ADS.DE
Adidas AG
-1.19
(-0.46%)
V
258.00
C
258.10
159.76
-
262.30
99%
A comprar
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.08
(-0.40%)
V
20.00
C
20.05
17.45
-
20.12
100%
A comprar
Allgeier SE
AEIN.DE
Allgeier SE
-0.10
(-0.69%)
V
14.40
C
14.50
9.99
-
18.80
100%
A comprar
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
2.50
(5.05%)
V
52.05
C
52.15
44.17
-
123.51
100%
A comprar
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-0.072
(-0.41%)
V
17.520
C
17.580
3.25
-
17.77
100%
A comprar
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0
(0%)
V
10.75
C
11.00
9.48
-
13.93
100%
A comprar
AIXTRON
AIXA.DE
AIXTRON
-0.125
(-0.88%)
V
14.125
C
14.140
12.71
-
36.47
100%
A comprar
DocCheck AG
AJ91.DE
DocCheck AG
0
(0%)
V
8.90
C
9.20
6.98
-
9.68
100%
A comprar
Albis Leasing AG
ALG.DE
Albis Leasing AG
0
(0%)
V
2.74
C
2.80
2.12
-
2.80
100%
A comprar
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
0.0030
(0.47%)
V
0.6460
C
0.6670
0.34
-
0.71
100%
A comprar
Allianz SE
ALV.DE
Allianz SE
1.08
(0.35%)
V
308.40
C
308.50
237.64
-
308.03
100%
A comprar
Medondo Holding AG
AMI.DE
Medondo Holding AG
0.01
(1.43%)
V
0.72
C
0.75
0.05
-
1.18
100%
A comprar
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
0.025
(1.78%)
V
1.430
C
1.500
0.82
-
1.90
100%
A comprar
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
-1.97
(-1.73%)
V
112.80
C
113.00
103.84
-
145.98
100%
A comprar
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
0
(0%)
V
5.460
C
5.540
3.17
-
7.69
99%
A comprar
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0
(0%)
V
1.92
C
1.94
1.55
-
2.14
100%
A comprar
Apontis Pharma AG
APPH.DE
Apontis Pharma AG
0
(0%)
V
10.20
C
10.40
6.13
-
11.33
100%
A comprar
Artnet AG
ART.DE
Artnet AG
0.30
(4.49%)
V
7.00
C
7.10
5.09
-
7.58
100%
A comprar
Aroundtown SA
AT1.DE
Aroundtown SA
0.0179
(0.67%)
V
2.6760
C
2.6800
1.53
-
3.26
100%
A comprar
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
0.05
(0.42%)
V
11.95
C
12.04
9.11
-
21.32
100%
A comprar
Thu Jan 23 2025 09:38:04 GMT+0000 (Coordinated Universal Time)