438 Resultados da pesquisa
Ações
Frankfurt
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
BAWAG Group AG
0B2.DE
BAWAG Group AG
-1.20
(-0.85%)
139.40
139.80
82.37
-
142.18
100%
A comprar
FACC AG
1FC.DE
FACC AG
-2.099
(-14.87%)
12.021
12.159
4.90
-
12.08
100%
A comprar
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
-0.30
(-2.14%)
13.70
13.76
12.56
-
30.10
100%
A comprar
1&1 AG
1U1.DE
1&1 AG
-0.20
(-0.83%)
23.85
23.95
14.65
-
27.20
100%
A comprar
Biontech SE
22UA.DE
Biontech SE
0.90
(1.13%)
80.30
80.40
68.25
-
110.53
100%
A comprar
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
0.05
(1.28%)
3.97
4.09
3.59
-
5.03
100%
A comprar
2Invest AG
2INV.DE
2Invest AG
1.50
(15.50%)
11.18
11.62
1.99
-
13.47
100%
A comprar
Medtronic PLC
2M6.DE
Medtronic PLC
-0.02
(-0.03%)
74.30
74.60
69.94
-
91.51
100%
A comprar
AHT Syngas Technology NV
3SQ1.DE
AHT Syngas Technology NV
-0.18
(-5.56%)
3.06
3.24
0.99
-
6.68
100%
A comprar
Daldrup & Soehne AG
4DS.DE
Daldrup & Soehne AG
-0.10
(-0.40%)
24.90
25.30
9.40
-
29.90
100%
A comprar
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0
(0%)
1.8100
1.8278
1.55
-
2.14
100%
A comprar
TRATON SE
8TRA.DE
TRATON SE
0.40
(1.23%)
32.90
32.94
25.74
-
37.28
99%
A comprar
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.20
(1.08%)
18.65
19.15
3.61
-
28.95
100%
A comprar
All for One Group SE
A1OS.DE
All for One Group SE
1.00
(2.92%)
35.20
35.60
30.30
-
58.31
100%
A comprar
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
0
(0%)
162.200
162.300
321.06
-
631022.94
100%
A comprar
Artec Technologies AG
A6T.DE
Artec Technologies AG
0.010
(0.49%)
2.040
2.100
1.71
-
2.80
100%
A comprar
Heliad AG
A7A.DE
Heliad AG
0.20
(1.47%)
13.80
14.20
3.24
-
16.47
100%
A comprar
AMADEUS FIRE AG
AAD.DE
AMADEUS FIRE AG
-0.80
(-3.52%)
21.95
22.15
21.65
-
81.17
100%
A comprar
AUMANN AG
AAG.DE
AUMANN AG
0.25
(1.97%)
12.95
13.05
10.58
-
15.31
100%
A comprar
Apple
AAPL.EUR
Apple
0
(0%)
221.55
221.65
207.98
-
237.14
100%
A comprar
Aap Implantate AG
AAQ1.DE
Aap Implantate AG
0.010
(0.75%)
1.350
1.430
0.97
-
2.58
100%
A comprar
Clearvise AG
ABO.DE
Clearvise AG
0.005
(0.39%)
1.285
1.350
0.80
-
1.73
100%
A comprar
Porr AG
ABS2.DE
Porr AG
-1.45
(-3.55%)
39.45
39.90
24.01
-
41.05
100%
A comprar
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
-0.010
(-0.66%)
1.512
1.620
1.30
-
3.72
100%
A comprar
Alzchem Group AG
ACT.DE
Alzchem Group AG
0.60
(0.35%)
172.60
173.10
97.05
-
185.80
99%
A comprar
AS Creation Tapeten AG
ACWN.DE
AS Creation Tapeten AG
-0.10
(-1.36%)
7.25
7.45
4.99
-
8.68
100%
A comprar
bet at home com AG
ACX.DE
bet at home com AG
-0.010
(-0.40%)
2.460
2.590
0.11
-
3.32
100%
A comprar
Bitcoin Group SE
ADE.DE
Bitcoin Group SE
-0.90
(-2.95%)
29.58
29.80
25.16
-
49.30
100%
A comprar
ADO Properties SA
ADJ.DE
ADO Properties SA
0.0010
(0.61%)
0.1660
0.1760
0.13
-
0.30
100%
A comprar
ADESSO SE
ADN1.DE
ADESSO SE
-0.40
(-0.72%)
55.20
55.60
53.40
-
106.83
100%
A comprar
Adidas AG
ADS.DE
Adidas AG
-2.75
(-1.99%)
135.45
135.55
129.95
-
227.25
100%
A comprar
Adtran Networks SE
ADV.DE
Adtran Networks SE
0
(0%)
22.70
22.80
19.97
-
22.80
100%
A comprar
Allgeier SE
AEIN.DE
Allgeier SE
0.45
(2.66%)
17.35
17.55
15.00
-
24.06
100%
A comprar
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.46
(-1.77%)
25.56
25.60
22.62
-
66.40
100%
A comprar
AUTO1 GROUP SE
AG1.DE
AUTO1 GROUP SE
-0.050
(-0.27%)
18.420
18.450
14.44
-
31.43
98%
A comprar
Agrana Beteiligungs AG
AGB2.DE
Agrana Beteiligungs AG
0.15
(1.27%)
11.95
12.15
8.98
-
13.42
100%
A comprar
AIXTRON
AIXA.DE
AIXTRON
-1.080
(-2.84%)
36.940
37.010
9.83
-
38.25
99%
A comprar
DocCheck AG
AJ91.DE
DocCheck AG
-0.20
(-1.64%)
12.00
12.40
8.98
-
13.57
100%
A comprar
Albis Leasing AG
ALG.DE
Albis Leasing AG
0
(0%)
2.80
2.96
2.67
-
3.09
100%
A comprar
Almonty Industries Inc
ALI1.DE
Almonty Industries Inc
-0.1450
(-0.96%)
14.9350
15.0000
1.94
-
19.44
100%
A comprar
Allianz SE
ALV.DE
Allianz SE
-2.20
(-0.58%)
375.50
375.70
332.00
-
395.20
100%
A comprar
Advanced Micro Devices Inc
AMD.EUR
Advanced Micro Devices Inc
-2.50
(-1.19%)
206.80
207.05
161.87
-
226.75
100%
A comprar
Medondo Holding AG
AMI.DE
Medondo Holding AG
-0.040
(-14.29%)
0.240
0.279
0.00
-
0.75
100%
A comprar
Grounds Real Estate Development AG
AMM.DE
Grounds Real Estate Development AG
-0.025
(-3.47%)
0.695
0.770
0.00
-
1.27
100%
A comprar
Aumovio SE
AMV0.DE
Aumovio SE
-0.65
(-1.80%)
35.40
35.60
32.42
-
46.86
100%
A comprar
Amazon.com Inc
AMZN.EUR
Amazon.com Inc
-1.15
(-0.57%)
201.70
201.90
165.61
-
212.38
100%
A comprar
ATOSS SOFTWARE AG
AOF.DE
ATOSS SOFTWARE AG
-2.00
(-2.67%)
73.00
73.30
72.10
-
146.57
100%
A comprar
Ad Pepper Media International NV
APM.DE
Ad Pepper Media International NV
0.10
(3.91%)
2.66
2.72
2.37
-
4.01
100%
A comprar
Aroundtown SA
AT1.DE
Aroundtown SA
-0.0660
(-2.59%)
2.4840
2.4880
2.16
-
3.52
100%
A comprar
AT & S Austria Technologie & Systemtechnik AG
AUS.DE
AT & S Austria Technologie & Systemtechnik AG
-0.90
(-1.36%)
65.30
65.80
5.19
-
66.30
100%
A comprar
Mon Apr 13 2026 11:56:02 GMT+0000 (Coordinated Universal Time)