Frankfurt

115 Resultados da pesquisa
Ações
Frankfurt
Mercado
Alterar
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Covestro
1COV.DE
Covestro
-1.14
(-1.98%)
V
56.39
C
56.51
49.20
63.14
99%
A comprar
1&1 AG
1U1.DE
1&1 AG
0.24
(1.01%)
V
24.10
C
24.16
19.67
27.81
99%
A comprar
ADO Properties SA
ADJ.DE
ADO Properties SA
-0.05
(-0.46%)
V
10.87
C
10.90
8.56
27.70
95%
A comprar
Adidas AG
ADS.DE
Adidas AG
-2.28
(-0.92%)
V
244.63
C
245.12
240.83
335.50
100%
A comprar
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-10.18
(-5.96%)
V
160.31
C
160.69
111.90
201.72
99%
A comprar
AIXTRON
AIXA.DE
AIXTRON
0.09
(0.49%)
V
18.63
C
18.68
14.13
26.51
100%
A comprar
Allianz SE
ALV.DE
Allianz SE
2.15
(0.97%)
V
223.95
C
224.40
182.36
224.40
99%
A comprar
alstria office REIT-AG
AOX.DE
alstria office REIT-AG
0
(0%)
V
19.48
C
19.53
13.35
19.96
92%
A comprar
Aareal Bank
ARL.DE
Aareal Bank
-0.20
(-0.70%)
V
28.35
C
28.43
17.79
29.87
96%
A comprar
Aroundtown SA
AT1.DE
Aroundtown SA
0.04
(0.66%)
V
5.44
C
5.45
5.13
7.15
99%
A comprar
METRO AG
B4B.DE
METRO AG
0.03
(0.33%)
V
9.63
C
9.66
8.75
11.84
100%
A comprar
BASF SE
BAS.DE
BASF SE
0
(0%)
V
66.19
C
66.32
56.95
72.80
99%
A comprar
Bayer AG
BAYN.DE
Bayer AG
1.26
(2.58%)
V
50.09
C
50.20
43.86
57.66
99%
A comprar
Bechtle AG
BC8.DE
Bechtle AG
-2.06
(-3.49%)
V
56.89
C
57.01
49.10
69.42
99%
A comprar
Beiersdorf AG
BEI.DE
Beiersdorf AG
-0.74
(-0.83%)
V
88.78
C
88.98
81.31
107.85
99%
A comprar
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
1.93
(2.02%)
V
97.36
C
97.56
68.14
98.90
98%
A comprar
Brenntag
BNR.DE
Brenntag
-3.60
(-4.54%)
V
75.69
C
75.85
62.56
87.32
99%
A comprar
HUGO BOSS
BOSS.DE
HUGO BOSS
-1.83
(-3.57%)
V
49.46
C
49.58
25.28
59.89
99%
A comprar
Commerzbank AG
CBK.DE
Commerzbank AG
-0.15
(-1.92%)
V
7.72
C
7.73
4.70
7.95
95%
A comprar
Ceconomy St
CEC.DE
Ceconomy St
-0.117
(-2.93%)
V
3.877
C
3.889
3.10
5.91
97%
A comprar
Continental AG
CON.DE
Continental AG
-0.11
(-0.11%)
V
96.17
C
96.37
87.43
132.56
99%
A comprar
CompuGroup Medical SE
COP.DE
CompuGroup Medical SE
-0.60
(-0.95%)
V
62.49
C
62.71
59.35
85.22
100%
A comprar
Daimler AG
DAI.DE
Daimler AG
-0.22
(-0.30%)
V
73.33
C
73.50
55.41
91.55
99%
A comprar
Deutsche Boerse AG
DB1.DE
Deutsche Boerse AG
1.25
(0.86%)
V
146.52
C
146.83
129.88
152.31
99%
A comprar
Deutsche Euroshop
DEQ.DE
Deutsche Euroshop
0.48
(3.17%)
V
15.60
C
15.64
13.84
21.66
93%
A comprar
Delivery Hero SE
DHER.DE
Delivery Hero SE
-3.20
(-3.76%)
V
81.83
C
82.01
81.07
141.77
99%
A comprar
Deutsche Post AG
DPW.DE
Deutsche Post AG
-1.92
(-3.45%)
V
53.77
C
53.89
40.48
61.31
99%
A comprar
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.56
(-3.49%)
V
15.57
C
15.60
14.49
18.90
99%
A comprar
Duerr AG
DUE.DE
Duerr AG
-2.28
(-5.50%)
V
39.14
C
39.24
31.03
44.02
98%
A comprar
Deutsche Wohnen
DWNI.DE
Deutsche Wohnen
-0.12
(-0.33%)
V
36.36
C
36.44
36.02
52.97
98%
A comprar
DWS Group GmbH & Co KGaA
DWS.DE
DWS Group GmbH & Co KGaA
0.52
(1.41%)
V
37.33
C
37.45
31.40
41.82
100%
A comprar
Encavis AG
ECV.DE
Encavis AG
-0.13
(-0.91%)
V
14.11
C
14.14
13.09
24.89
100%
A comprar
Siemens Energy AG
ENR.DE
Siemens Energy AG
-0.41
(-1.82%)
V
22.13
C
22.18
21.23
34.42
100%
A comprar
E.ON SE
EOAN.DE
E.ON SE
0.05
(0.39%)
V
11.81
C
11.84
8.22
12.32
99%
A comprar
CTS Eventim
EVD.DE
CTS Eventim
-1.22
(-1.80%)
V
66.58
C
66.76
47.18
72.59
97%
A comprar
Evonik
EVK.DE
Evonik
-0.26
(-0.90%)
V
28.79
C
28.87
26.22
30.96
100%
A comprar
EVOTEC
EVT.DE
EVOTEC
-0.62
(-1.65%)
V
36.91
C
36.99
27.77
45.77
99%
A comprar
Fielmann AG
FIE.DE
Fielmann AG
-1.17
(-2.06%)
V
55.65
C
55.80
54.90
72.38
100%
A comprar
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
1.15
(2.03%)
V
57.69
C
57.81
51.99
71.06
99%
A comprar
freenet
FNTN.DE
freenet
0.08
(0.34%)
V
23.46
C
23.52
16.94
23.67
99%
A comprar
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
0.69
(1.11%)
V
62.86
C
63.04
41.66
69.76
100%
A comprar
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
0.98
(2.74%)
V
36.78
C
36.87
32.73
47.55
99%
A comprar
GEA
G1A.DE
GEA
-1.89
(-4.06%)
V
44.68
C
44.76
27.81
48.45
98%
A comprar
Scout24 AG
G24.DE
Scout24 AG
-1.48
(-2.40%)
V
60.09
C
60.23
53.11
73.29
97%
A comprar
Bilfinger
GBF.DE
Bilfinger
0
(0%)
V
31.09
C
31.19
22.90
33.25
100%
A comprar
GRENKE AG
GLJ.DE
GRENKE AG
-0.14
(-0.44%)
V
31.73
C
31.87
24.20
42.96
99%
A comprar
Gerresheimer
GXI.DE
Gerresheimer
-0.30
(-0.38%)
V
79.28
C
79.52
75.98
99.26
100%
A comprar
Grand City Properties
GYC.DE
Grand City Properties
-0.18
(-0.89%)
V
20.02
C
20.08
19.75
24.08
100%
A comprar
Heidelberger Druckmaschinen AG
HDD.DE
Heidelberger Druckmaschinen AG
-0.244
(-8.36%)
V
2.673
C
2.687
0.80
3.13
100%
A comprar
HeidelbergCement AG
HEI.DE
HeidelbergCement AG
0.16
(0.26%)
V
62.34
C
62.48
56.53
80.95
99%
A comprar