NASDAQ

1,769 Resultados da pesquisa

Mercado

Variação

1 dia

Vender

Comprar

52 semanas

Sentimento

discoverMarketResultsList.done

Aadi Bioscience Inc

-0.04

(-1.34%)

V

2.97

C

2.99

1.18

-

3.76

100%

A comprar

American Airlines Group Inc

0.02

(0.11%)

V

18.70

C

18.71

9.07

-

19.05

99%

A comprar

Applied Optoelectronics Inc

3.15

(10.45%)

V

33.26

C

33.29

6.69

-

44.41

100%

A comprar

4.80

(3.63%)

V

136.91

C

136.96

68.91

-

143.59

100%

A comprar

1.19

(0.53%)

V

223.85

C

223.86

163.83

-

259.61

100%

A comprar

American Battery Technology

-0.17

(-8.90%)

V

1.76

C

1.77

0.7100

-

4.08

100%

A comprar

AbCellera Biologics Inc.

0.47

(15.36%)

V

3.52

C

3.53

2.31

-

5.60

98%

A comprar

Abeona Therapeutics Inc

-0.05

(-0.96%)

V

5.13

C

5.14

3.14

-

8.96

100%

A comprar

-0.57

(-0.43%)

V

132.51

C

132.54

110.23

-

169.76

100%

A comprar

Acumen Pharmaceuticals Inc

0.12

(7.36%)

V

1.76

C

1.77

1.53

-

4.91

100%

A comprar

0.80

(24.85%)

V

4.01

C

4.03

2.45

-

6.68

100%

A comprar

ACADIA Pharmaceuticals Inc

-0.08

(-0.45%)

V

17.79

C

17.80

14.12

-

29.02

100%

A comprar

Aurora Cannabis Inc

-0.04

(-1.03%)

V

3.86

C

3.87

2.84

-

9.31

100%

A comprar

0.01

(0.15%)

V

6.89

C

6.90

3.08

-

13.90

100%

A comprar

ProFrac Holding Corp

-0.33

(-3.66%)

V

8.69

C

8.70

5.15

-

9.72

100%

A comprar

-0.0120

(-1.32%)

V

0.9180

C

0.9420

0.7900

-

3.62

100%

A comprar

Arch Capital Group Ltd.

-1.67

(-1.76%)

V

93.21

C

93.22

78.54

-

116.01

99%

A comprar

Acadia Healthcare Company Inc.

-0.11

(-0.25%)

V

44.28

C

44.29

36.46

-

87.57

98%

A comprar

American Coastal Insurance Corporation

-0.26

(-2.10%)

V

12.10

C

12.12

8.81

-

15.05

100%

A comprar

ACI Worldwide Inc.

-1.66

(-3.04%)

V

52.86

C

52.88

28.73

-

59.47

99%

A comprar

Axcelis Technologies Inc.

-0.87

(-1.22%)

V

70.56

C

70.61

66.56

-

158.29

100%

A comprar

-0.72

(-1.08%)

V

65.81

C

65.96

48.41

-

106.91

100%

A comprar

ACM Research Inc

0.10

(0.54%)

V

18.66

C

18.70

13.86

-

34.29

100%

A comprar

Aclaris Therapeutics Inc

0

(0%)

V

2.59

C

2.60

0.9301

-

5.12

100%

A comprar

Enact Holdings Inc

0.06

(0.18%)

V

33.10

C

33.14

26.09

-

36.99

100%

A comprar

Acacia Research Corporation

-0.01

(-0.23%)

V

4.43

C

4.45

3.74

-

5.72

100%

A comprar

ACV Auctions Inc

-0.81

(-3.64%)

V

21.42

C

21.44

12.77

-

23.41

100%

A comprar

Adobe Systems Inc

0.96

(0.22%)

V

437.35

C

437.51

403.39

-

637.16

100%

A comprar

0.05

(0.38%)

V

13.31

C

13.32

9.66

-

14.72

100%

A comprar

Analog Devices Inc

2.63

(1.19%)

V

224.08

C

224.16

182.30

-

243.77

99%

A comprar

Automatic Data Processing Inc

-1.79

(-0.60%)

V

296.33

C

296.49

230.96

-

309.12

99%

A comprar

Adaptive Biotechnologies Corporation

0.56

(7.52%)

V

8.00

C

8.01

2.26

-

8.31

100%

A comprar

4.54

(1.53%)

V

301.40

C

301.52

194.95

-

325.54

100%

A comprar

ADTRAN Holdings Inc

0.03

(0.24%)

V

10.48

C

10.49

4.33

-

11.19

100%

A comprar

Addus HomeCare Corporation

-3.26

(-2.40%)

V

132.99

C

133.18

85.42

-

135.83

100%

A comprar

Advantage Solutions Inc

0.09

(3.45%)

V

2.70

C

2.71

2.22

-

4.92

100%

A comprar

Adverum Biotechnologies Inc

0.07

(1.59%)

V

4.47

C

4.49

3.99

-

28.80

100%

A comprar

Aehr Test System

-0.63

(-4.77%)

V

12.59

C

12.61

9.82

-

21.37

100%

A comprar

Advanced Energy Industries Inc

-1.60

(-1.25%)

V

125.85

C

125.88

88.87

-

129.43

97%

A comprar

American Electric Power Inc

-0.32

(-0.33%)

V

97.52

C

97.53

75.10

-

104.98

100%

A comprar

Aeries Technology Inc

0.0100

(1.28%)

V

0.8100

C

0.8600

0.5400

-

2.85

100%

A comprar

-0.14

(-1.67%)

V

8.24

C

8.25

8.09

-

13.22

100%

A comprar

-0.32

(-0.56%)

V

56.43

C

56.44

22.53

-

73.20

98%

A comprar

0.05

(0.32%)

V

15.72

C

15.75

14.44

-

21.85

100%

A comprar

-0.17

(-4.44%)

V

3.65

C

3.66

2.48

-

19.62

100%

A comprar

Agios Pharmaceuticals Inc

0.83

(2.50%)

V

34.00

C

34.03

21.12

-

62.21

100%

A comprar

AGNC Investment Corp

-0.02

(-0.21%)

V

9.71

C

9.73

8.91

-

10.81

100%

A comprar

-25.23

(-20.04%)

V

100.63

C

100.70

73.82

-

142.03

99%

A comprar

AdaptHealth Corp.

-0.33

(-3.14%)

V

10.19

C

10.20

6.70

-

11.87

100%

A comprar

Senmiao Technology Ltd

0.0050

(0.58%)

V

0.8650

C

0.8950

0.3800

-

1.42

100%

A comprar

Thu Jan 23 2025 11:07:07 GMT+0000 (Coordinated Universal Time)