1,823 Resultados da pesquisa
Ações
NASDAQ
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
American Airlines Group Inc
AAL
American Airlines Group Inc
0
(0%)
14.95
14.96
8.49
-
19.05
100%
A comprar
Applied Optoelectronics Inc
AAOI
Applied Optoelectronics Inc
-4.26
(-11.73%)
32.01
32.03
9.70
-
41.18
100%
A comprar
Aaon Inc
AAON
Aaon Inc
-6.04
(-7.19%)
77.86
77.91
62.91
-
137.37
98%
A comprar
Apple
AAPL
Apple
0.25
(0.09%)
278.30
278.32
168.96
-
288.17
100%
A comprar
American Battery Technology
ABAT
American Battery Technology
-0.18
(-4.22%)
4.08
4.09
0.8016
-
11.32
100%
A comprar
AbCellera Biologics Inc.
ABCL
AbCellera Biologics Inc.
-0.12
(-3.21%)
3.62
3.63
1.87
-
6.50
100%
A comprar
Abeona Therapeutics Inc
ABEO
Abeona Therapeutics Inc
-0.16
(-2.90%)
5.35
5.36
3.96
-
7.53
98%
A comprar
Airbnb Inc
ABNB
Airbnb Inc
0.39
(0.30%)
128.37
128.39
99.73
-
163.63
100%
A comprar
Acumen Pharmaceuticals Inc
ABOS
Acumen Pharmaceuticals Inc
0.18
(9.18%)
2.12
2.14
0.8488
-
2.43
100%
A comprar
Absci Corp
ABSI
Absci Corp
-0.20
(-5.21%)
3.64
3.65
1.99
-
6.31
100%
A comprar
American Bitcoin Corp
ABTC
American Bitcoin Corp
-0.05
(-2.73%)
1.78
1.79
1.73
-
5.84
100%
A comprar
ACADIA Pharmaceuticals Inc
ACAD
ACADIA Pharmaceuticals Inc
0.47
(1.76%)
27.15
27.16
13.50
-
27.61
100%
A comprar
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
0.85
(18.68%)
5.40
5.41
3.41
-
6.89
100%
A comprar
ProFrac Holding Corp
ACDC
ProFrac Holding Corp
-0.32
(-7.14%)
4.15
4.16
3.08
-
10.63
100%
A comprar
Adicet Bio Inc
ACET
Adicet Bio Inc
-0.0181
(-3.50%)
0.4950
0.5000
0.4260
-
1.08
100%
A comprar
Arch Capital Group Ltd.
ACGL
Arch Capital Group Ltd.
0.28
(0.30%)
93.92
93.93
82.19
-
97.11
100%
A comprar
Acadia Healthcare Company Inc.
ACHC
Acadia Healthcare Company Inc.
-0.17
(-1.18%)
14.28
14.29
12.88
-
46.95
99%
A comprar
American Coastal Insurance Corporation
ACIC
American Coastal Insurance Corporation
0.02
(0.16%)
12.67
12.68
9.93
-
14.10
100%
A comprar
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
0.07
(0.15%)
47.50
47.56
40.39
-
58.02
100%
A comprar
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
-3.47
(-3.90%)
85.60
85.73
40.21
-
102.60
99%
A comprar
Arcellx Inc
ACLX
Arcellx Inc
-0.83
(-1.14%)
71.72
71.94
47.79
-
93.86
100%
A comprar
ACM Research Inc
ACMR
ACM Research Inc
-1.16
(-2.90%)
38.83
38.86
14.60
-
44.92
100%
A comprar
Aclaris Therapeutics Inc
ACRS
Aclaris Therapeutics Inc
-0.11
(-3.27%)
3.25
3.26
1.03
-
3.45
100%
A comprar
Enact Holdings Inc
ACT
Enact Holdings Inc
0.41
(1.04%)
39.72
39.73
30.72
-
39.68
100%
A comprar
Acacia Research Corporation
ACTG
Acacia Research Corporation
0.04
(1.05%)
3.85
3.86
2.72
-
4.53
100%
A comprar
Adamas Trust Inc
ADAM
Adamas Trust Inc
0.07
(0.98%)
7.19
7.20
5.07
-
7.73
100%
A comprar
Adobe Systems Inc
ADBE
Adobe Systems Inc
6.00
(1.71%)
356.40
356.48
310.24
-
473.64
100%
A comprar
Adeia Inc
ADEA
Adeia Inc
-0.46
(-3.39%)
13.09
13.10
10.51
-
18.19
100%
A comprar
Analog Devices Inc
ADI.US
Analog Devices Inc
-4.07
(-1.44%)
279.29
279.42
158.26
-
284.45
99%
A comprar
ADMA Biologics Inc
ADMA
ADMA Biologics Inc
-0.60
(-2.94%)
19.77
19.79
13.73
-
20.36
100%
A comprar
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
1.41
(0.53%)
266.07
266.15
245.36
-
329.30
100%
A comprar
Adaptive Biotechnologies Corporation
ADPT
Adaptive Biotechnologies Corporation
0.02
(0.13%)
15.44
15.45
5.74
-
20.69
100%
A comprar
Autodesk, Inc.
ADSK
Autodesk, Inc.
-3.29
(-1.09%)
297.65
297.74
232.24
-
328.43
100%
A comprar
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
-0.37
(-4.26%)
8.30
8.31
6.92
-
12.34
100%
A comprar
Addus HomeCare Corporation
ADUS
Addus HomeCare Corporation
0.23
(0.20%)
114.51
114.72
88.90
-
135.83
100%
A comprar
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.0667
(-6.91%)
0.8946
0.9009
0.8103
-
3.44
100%
A comprar
Aehr Test System
AEHR
Aehr Test System
-1.95
(-7.38%)
24.48
24.50
6.26
-
34.18
100%
A comprar
Advanced Energy Industries Inc
AEIS
Advanced Energy Industries Inc
-9.04
(-4.03%)
214.92
215.09
74.07
-
230.92
100%
A comprar
American Electric Power Inc
AEP
American Electric Power Inc
-0.13
(-0.11%)
114.12
114.13
89.78
-
124.86
100%
A comprar
Aeries Technology Inc
AERT
Aeries Technology Inc
-0.0125
(-2.13%)
0.5750
0.5827
0.4100
-
2.62
100%
A comprar
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
-1.11
(-6.48%)
16.00
16.02
8.82
-
21.53
100%
A comprar
AFC Gamma Inc
AFCG
AFC Gamma Inc
0.49
(16.17%)
3.51
3.52
2.51
-
9.65
99%
A comprar
Affirm
AFRM
Affirm
-1.78
(-2.58%)
67.23
67.25
30.86
-
99.76
100%
A comprar
Afya Limited
AFYA
Afya Limited
0.10
(0.69%)
14.50
14.55
13.43
-
19.56
100%
A comprar
Agenus Inc
AGEN
Agenus Inc
-0.29
(-7.11%)
3.79
3.80
1.37
-
7.31
100%
A comprar
Agios Pharmaceuticals Inc
AGIO
Agios Pharmaceuticals Inc
-0.19
(-0.69%)
27.27
27.29
22.20
-
45.90
100%
A comprar
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
-0.05
(-1.75%)
2.80
2.84
2.70
-
4.51
100%
A comprar
AGNC Investment Corp
AGNC
AGNC Investment Corp
0.02
(0.19%)
10.32
10.33
7.87
-
10.64
100%
A comprar
Agilysys Inc
AGYS
Agilysys Inc
0.56
(0.45%)
124.66
125.19
64.11
-
143.79
100%
A comprar
AdaptHealth Corp.
AHCO
AdaptHealth Corp.
0.15
(1.46%)
10.39
10.40
7.09
-
11.60
100%
A comprar
Sat Dec 13 2025 17:03:21 GMT+0000 (Coordinated Universal Time)