NASDAQ

1,771 Resultados da pesquisa

Mercado

Variação

1 dia

Vender

Comprar

52 semanas

Sentimento

discoverMarketResultsList.done

NVIDIA Corporation

-3.09

(-2.25%)

V

134.11

C

134.12

47.25

152.62

100%

A comprar

Tesla Motors, Inc.

18.13

(4.34%)

V

435.81

C

435.88

138.63

435.40

99%

A comprar

-1.51

(-0.66%)

V

227.43

C

227.44

143.83

230.82

100%

A comprar

0.17

(0.07%)

V

248.06

C

248.07

163.83

250.42

99%

A comprar

-2.29

(-0.51%)

V

447.47

C

447.53

366.23

467.61

100%

A comprar

Meta Platforms Inc

-10.44

(-1.66%)

V

620.12

C

620.33

336.51

637.34

100%

A comprar

-2.25

(-1.16%)

V

191.35

C

191.37

131.37

196.53

100%

A comprar

Advanced Micro Devices Inc

-3.69

(-2.83%)

V

126.90

C

126.92

123.09

226.90

100%

A comprar

Palantir Technologies Inc.

2.87

(3.92%)

V

76.05

C

76.06

15.94

80.71

99%

A comprar

PayPal Holdings

1.62

(1.81%)

V

91.05

C

91.06

55.69

93.45

100%

A comprar

-6.68

(-0.72%)

V

918.57

C

918.83

461.13

939.94

99%

A comprar

-0.44

(-2.12%)

V

20.32

C

20.34

18.48

51.18

100%

A comprar

Alphabet Inc Class A

-2.14

(-1.11%)

V

189.75

C

189.77

130.47

195.23

100%

A comprar

Crowdstrike Holdings

2.52

(0.69%)

V

367.89

C

368.07

202.27

397.42

100%

A comprar

44.14

(24.43%)

V

224.89

C

224.90

104.55

228.30

99%

A comprar

Coinbase Global Inc

-2.38

(-0.76%)

V

310.55

C

310.63

114.34

349.13

99%

A comprar

Adobe Systems Inc

-8.94

(-1.88%)

V

466.98

C

467.04

433.32

637.16

100%

A comprar

Micron Technology, Inc.

4.26

(4.34%)

V

102.50

C

102.51

78.52

157.24

100%

A comprar

ASML Holding NV - ADR

5.48

(0.77%)

V

718.00

C

718.63

647.11

1107.89

100%

A comprar

First Solar, Inc.

3.35

(1.71%)

V

199.69

C

199.87

135.60

306.14

100%

A comprar

Baidu, Inc.-ADR

0.50

(0.55%)

V

90.83

C

90.84

78.91

120.00

100%

A comprar

0.29

(0.18%)

V

158.46

C

158.47

134.74

230.17

100%

A comprar

Vertex Pharmaceuticals Incorporated

-0.39

(-0.08%)

V

463.53

C

463.71

390.41

518.89

100%

A comprar

-6.52

(-4.74%)

V

130.94

C

130.98

110.23

169.76

100%

A comprar

-46.91

(-2.51%)

V

1823.00

C

1823.88

1321.68

2154.92

100%

A comprar

MicroStrategy Incorporated

16.48

(4.20%)

V

408.41

C

408.65

43.75

540.32

99%

A comprar

ARM Holdings PLC

3.91

(2.64%)

V

151.85

C

151.91

65.06

188.43

100%

A comprar

Host Hotels & Resorts Inc

-0.24

(-1.28%)

V

18.57

C

18.59

15.69

21.27

99%

A comprar

Applied Materials Inc

0.27

(0.16%)

V

169.30

C

169.34

148.02

255.47

100%

A comprar

BioNano Genomics Inc

0.0033

(1.39%)

V

0.2358

C

0.2398

0.1800

2.24

100%

A comprar

Take Two Interactive Software Inc

-4.16

(-2.19%)

V

185.44

C

185.49

135.01

191.56

100%

A comprar

Neurocrine Biosciences Inc

-0.09

(-0.07%)

V

126.76

C

126.82

110.64

156.73

100%

A comprar

Intuitive Surgical Inc

-5.14

(-0.94%)

V

539.47

C

539.59

319.68

555.17

100%

A comprar

0.03

(1.25%)

V

2.43

C

2.44

1.58

5.12

100%

A comprar

-0.04

(-0.04%)

V

94.45

C

94.48

48.64

107.57

100%

A comprar

AeroVironment Inc.

2.62

(1.70%)

V

156.12

C

156.31

115.96

235.59

100%

A comprar

Enphase Energy Inc.

0.84

(1.15%)

V

73.83

C

73.87

58.26

141.16

100%

A comprar

Warner Bros Discovery Inc

-0.42

(-3.36%)

V

12.06

C

12.07

6.63

12.67

100%

A comprar

Zoom Video Communications Inc

-3.26

(-3.74%)

V

83.75

C

83.78

54.97

92.61

100%

A comprar

Cisco Systems Inc

-0.23

(-0.39%)

V

58.61

C

58.62

44.62

60.11

100%

A comprar

Tilray Brands Inc

-0.02

(-1.65%)

V

1.19

C

1.20

1.13

2.94

100%

A comprar

Starbucks Corporation

-0.40

(-0.41%)

V

97.42

C

97.44

71.44

103.08

99%

A comprar

-2.29

(-3.58%)

V

61.79

C

61.80

46.04

73.22

100%

A comprar

SolarEdge Technologies

0.07

(0.53%)

V

13.37

C

13.38

10.24

102.95

99%

A comprar

-0.93

(-0.59%)

V

157.94

C

157.97

155.62

183.09

100%

A comprar

Rivian Automotive

0.17

(1.20%)

V

14.40

C

14.41

8.25

24.56

100%

A comprar

Nintendo CO Ltd-ADR

-0.18

(-1.20%)

V

14.81

C

14.82

11.50

15.56

100%

A comprar

Costco Wholesale Corp

0.96

(0.10%)

V

988.70

C

988.79

639.29

1006.09

99%

A comprar

Super Micro Computer, Inc

-1.48

(-3.90%)

V

36.42

C

36.43

17.22

122.62

99%

A comprar

Aurora Cannabis Inc

0.04

(0.94%)

V

4.30

C

4.32

2.84

9.31

100%

A comprar

Sat Dec 14 2024 03:46:51 GMT+0000 (Coordinated Universal Time)