1,777 Resultados da pesquisa
Ações
NYSE
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.39
(-0.30%)
128.69
129.70
96.58
-
159.93
100%
A comprar
Alcoa
AA
Alcoa
-0.22
(-0.36%)
63.02
63.16
22.07
-
66.81
100%
A comprar
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
0.30
(0.58%)
51.80
52.13
22.37
-
56.31
100%
A comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
3.03
(5.35%)
59.47
59.68
30.10
-
69.56
99%
A comprar
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.54
(-2.84%)
18.48
18.52
17.09
-
22.71
100%
A comprar
Allied Gold Corp
AAUC
Allied Gold Corp
0.04
(0.13%)
31.58
31.62
15.88
-
31.99
100%
A comprar
ABB Ltd - ADR
ABBNY
ABB Ltd - ADR
1.27
(1.43%)
90.10
90.30
45.28
-
90.41
100%
A comprar
AbbVie Inc
ABBV
AbbVie Inc
-0.22
(-0.10%)
221.00
222.88
164.38
-
244.43
100%
A comprar
Ameris Bancorp
ABCB
Ameris Bancorp
-1.14
(-1.34%)
83.52
83.66
48.11
-
86.24
100%
A comprar
Ambev ADR
ABEV
Ambev ADR
0.05
(1.67%)
3.05
3.06
1.82
-
3.03
100%
A comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
3.73
(1.63%)
231.92
232.30
199.98
-
305.39
97%
A comprar
ABM Industries Inc
ABM
ABM Industries Inc
-0.45
(-0.95%)
46.73
46.91
39.71
-
54.79
99%
A comprar
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.26
(-3.31%)
7.60
7.61
7.36
-
14.29
100%
A comprar
Abbott Laboratories
ABT
Abbott Laboratories
-0.78
(-0.69%)
112.98
113.60
104.84
-
140.69
100%
A comprar
Arcosa Inc
ACA.US
Arcosa Inc
-0.33
(-0.26%)
127.76
127.87
67.28
-
130.16
100%
A comprar
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
-0.04
(-0.96%)
4.13
4.16
3.25
-
5.66
100%
A comprar
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
-0.23
(-2.03%)
11.09
11.10
8.99
-
13.25
100%
A comprar
Accendra Health Inc
ACH.US
Accendra Health Inc
0
(0%)
2.38
2.39
1.82
-
10.40
99%
A comprar
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.20
(-2.79%)
6.97
6.98
5.46
-
14.59
100%
A comprar
Albertsons Cos Inc
ACI
Albertsons Cos Inc
0.16
(0.91%)
17.72
17.73
15.78
-
23.15
100%
A comprar
AECOM
ACM
AECOM
-2.99
(-2.88%)
100.82
100.89
84.75
-
135.19
100%
A comprar
Accenture Plc
ACN
Accenture Plc
0.04
(0.02%)
230.82
231.20
228.48
-
391.33
100%
A comprar
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.14
(-2.45%)
5.57
5.58
3.42
-
5.87
99%
A comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
-0.09
(-1.23%)
7.20
7.21
4.94
-
22.06
100%
A comprar
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.44
(0.90%)
49.22
49.43
43.19
-
78.94
100%
A comprar
Agree Realty Corp
ADC
Agree Realty Corp
0.24
(0.31%)
76.70
76.81
68.69
-
79.48
100%
A comprar
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.00
(>-0.01%)
69.40
69.91
41.08
-
69.83
100%
A comprar
Adient plc
ADNT
Adient plc
0.74
(2.85%)
26.66
26.75
9.96
-
27.13
97%
A comprar
ADT Inc.
ADT
ADT Inc.
-0.41
(-4.99%)
7.79
7.80
7.25
-
8.92
100%
A comprar
Ameren Corp
AEE
Ameren Corp
0.24
(0.23%)
105.95
106.06
92.26
-
106.54
100%
A comprar
Aegon Ltd
AEG
Aegon Ltd
0.02
(0.26%)
7.82
7.83
5.41
-
8.13
98%
A comprar
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
5.30
(2.50%)
217.14
217.26
91.94
-
223.69
100%
A comprar
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.21
(0.89%)
23.85
23.86
9.26
-
28.42
98%
A comprar
AerCap Holdings NV
AER
AerCap Holdings NV
3.24
(2.23%)
148.11
148.28
85.44
-
148.86
100%
A comprar
Aeromexico Group
AERO.US
Aeromexico Group
-0.38
(-1.99%)
18.35
18.72
15.34
-
22.94
100%
A comprar
AES Corp
AES
AES Corp
0.03
(0.15%)
16.48
16.54
9.45
-
16.56
100%
A comprar
AESI Holdings Inc
AESI
AESI Holdings Inc
0.32
(2.74%)
12.00
12.01
7.61
-
22.70
99%
A comprar
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
0.12
(1.05%)
11.51
11.56
10.56
-
11.86
100%
A comprar
American Financial Group Inc
AFG
American Financial Group Inc
-0.56
(-0.43%)
128.83
129.09
114.50
-
149.60
100%
A comprar
Aflac Inc
AFL
Aflac Inc
0.37
(0.32%)
114.66
116.49
96.82
-
119.82
100%
A comprar
First Majestic Silver Corp
AG
First Majestic Silver Corp
0.02
(0.08%)
23.81
23.82
5.08
-
27.85
100%
A comprar
AGI Inc
AGBK
AGI Inc
-7.28
(-40.42%)
10.74
10.77
10.53
-
11.21
100%
A comprar
AGCO Corp
AGCO
AGCO Corp
2.70
(1.99%)
138.40
138.51
73.65
-
138.29
99%
A comprar
Alamos Gold Inc
AGI
Alamos Gold Inc
1.07
(2.37%)
46.23
46.24
21.99
-
46.45
100%
A comprar
agilon health inc.
AGL
agilon health inc.
-0.0704
(-15.63%)
0.3862
0.3915
0.3592
-
6.02
98%
A comprar
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-3.96
(-2.17%)
177.57
179.53
151.83
-
210.94
98%
A comprar
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.12
(0.14%)
86.58
86.68
72.58
-
92.87
100%
A comprar
Adecoagro S.A.
AGRO
Adecoagro S.A.
0.09
(1.02%)
8.92
8.94
7.16
-
11.75
100%
A comprar
Argan Inc
AGX
Argan Inc
51.03
(13.74%)
421.78
422.89
100.86
-
422.22
100%
A comprar
Armada Hoffler Properties Inc
AHH
Armada Hoffler Properties Inc
-0.24
(-3.33%)
6.96
6.97
5.99
-
9.67
100%
A comprar
Thu Feb 12 2026 03:36:04 GMT+0000 (Coordinated Universal Time)