1,758 Resultados da pesquisa
Ações
NYSE
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.7200
(-0.42%)
171.25
172.63
107.00
-
176.82
99%
A comprar
Alcoa
AA
Alcoa
0.2600
(0.60%)
43.75
44.50
33.12
-
84.38
100%
A comprar
Applied Aerospace & Defense, Inc.
AADX
Applied Aerospace & Defense, Inc.
-1.12
(-8.87%)
11.52
11.53
11.34
-
24.17
100%
A comprar
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
1.99
(2.11%)
96.16
96.25
40.11
-
98.21
100%
A comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
0.9700
(2.51%)
39.65
39.89
37.78
-
63.83
100%
A comprar
Apple 24/7
AAPL.24-7
Apple 24/7
-0.05
(-0.02%)
332.70
332.78
20.00
-
345.28
100%
A comprar
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.2000
(-0.93%)
21.35
21.37
17.51
-
25.94
99%
A comprar
Allied Gold Corp
AAUC
Allied Gold Corp
-0.3200
(-1.59%)
19.67
19.90
15.88
-
32.05
92%
A comprar
AbbVie Inc
ABBV
AbbVie Inc
-0.3600
(-0.14%)
265.70
268.09
186.51
-
269.34
100%
A comprar
Ameris Bancorp
ABCB
Ameris Bancorp
-1.04
(-1.28%)
80.34
80.46
68.69
-
93.18
100%
A comprar
Ambev ADR
ABEV
Ambev ADR
0.2600
(8.70%)
3.25
3.26
2.08
-
3.39
100%
A comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-4.05
(-2.30%)
171.87
172.32
165.42
-
257.52
100%
A comprar
ABM Industries Inc
ABM
ABM Industries Inc
-0.4800
(-0.98%)
48.53
48.67
36.60
-
51.03
99%
A comprar
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
-0.0900
(-2.53%)
3.46
3.47
3.40
-
12.37
100%
A comprar
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.0300
(-0.03%)
99.88
100.99
80.98
-
135.02
100%
A comprar
Abacus Global Management, Inc
ABX
Abacus Global Management, Inc
-0.0300
(-0.36%)
8.2400
8.2600
7.51
-
12.42
100%
A comprar
Arcosa Inc
ACA.US
Arcosa Inc
0.2500
(0.17%)
146.76
146.82
87.46
-
146.88
100%
A comprar
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.0400
(0.93%)
4.34
4.37
2.81
-
4.55
100%
A comprar
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.0400
(0.37%)
10.88
10.89
9.50
-
13.55
100%
A comprar
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.0542
(-10.73%)
0.4512
0.4632
0.4512
-
5.53
100%
A comprar
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.1700
(-3.48%)
4.72
4.74
4.31
-
14.59
100%
A comprar
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.2400
(-2.04%)
11.50
11.51
10.85
-
19.96
100%
A comprar
AECOM
ACM
AECOM
0.1000
(0.17%)
59.75
59.87
57.75
-
135.19
100%
A comprar
Accenture Plc
ACN
Accenture Plc
-0.0500
(-0.03%)
195.00
195.56
118.11
-
290.47
100%
A comprar
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
-0.1300
(-3.39%)
3.70
3.71
3.64
-
5.74
100%
A comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.0500
(0.48%)
10.49
10.50
4.05
-
10.49
95%
A comprar
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
0.1100
(0.32%)
34.36
34.56
31.37
-
60.67
100%
A comprar
Agree Realty Corp
ADC
Agree Realty Corp
-0.3000
(-0.46%)
65.54
65.56
64.86
-
82.03
100%
A comprar
ADI Global Distribution Inc
ADIG
ADI Global Distribution Inc
-0.1500
(-0.84%)
17.61
17.68
16.79
-
30.06
100%
A comprar
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
-0.9900
(-1.20%)
82.10
83.33
55.30
-
88.66
100%
A comprar
Adient plc
ADNT
Adient plc
-0.0700
(-0.40%)
17.23
17.25
15.95
-
27.26
100%
A comprar
ADT Inc.
ADT
ADT Inc.
-0.0400
(-0.64%)
6.20
6.21
6.03
-
8.86
100%
A comprar
Ameren Corp
AEE
Ameren Corp
-0.4600
(-0.46%)
99.24
100.56
95.89
-
116.89
100%
A comprar
Aegon Ltd
AEG
Aegon Ltd
0.0400
(0.47%)
8.48
8.49
6.75
-
9.60
100%
A comprar
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-0.3600
(-0.20%)
183.23
183.36
134.23
-
254.87
100%
A comprar
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.4000
(2.26%)
18.12
18.13
14.03
-
28.42
99%
A comprar
AerCap Holdings NV
AER
AerCap Holdings NV
-1.05
(-0.73%)
143.26
143.43
118.62
-
158.69
100%
A comprar
Aeromexico Group
AERO.US
Aeromexico Group
0.1300
(0.84%)
15.26
15.74
12.06
-
22.94
100%
A comprar
AES Corp
AES
AES Corp
-0.1300
(-0.87%)
14.77
15.00
13.16
-
18.45
100%
A comprar
AESI Holdings Inc
AESI
AESI Holdings Inc
0.6800
(5.65%)
12.69
12.71
7.61
-
19.95
98%
A comprar
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.0800
(-0.72%)
10.93
11.33
10.56
-
11.95
100%
A comprar
American Financial Group Inc
AFG
American Financial Group Inc
0.2300
(0.17%)
139.38
139.56
123.04
-
149.60
100%
A comprar
Aflac Inc
AFL
Aflac Inc
0.2200
(0.20%)
112.65
115.09
102.81
-
130.20
100%
A comprar
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.1600
(-0.91%)
17.50
17.52
10.18
-
32.03
100%
A comprar
AGI Inc
AGBK
AGI Inc
1.28
(23.44%)
6.74
6.76
5.17
-
12.13
99%
A comprar
AGCO Corp
AGCO
AGCO Corp
1.58
(1.38%)
116.23
116.33
97.36
-
143.33
99%
A comprar
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.1500
(-0.46%)
32.28
32.29
27.05
-
55.39
100%
A comprar
agilon health inc.
AGL
agilon health inc.
0.1400
(0.17%)
84.20
84.84
7.42
-
133.21
99%
A comprar
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
-0.3300
(-0.15%)
213.32
215.74
136.05
-
247.67
100%
A comprar
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
0.6600
(0.96%)
69.02
69.21
66.15
-
92.23
100%
A comprar
Tue Oct 06 2026 13:21:19 GMT+0000 (Coordinated Universal Time)