50 Resultados da pesquisa
Ações
Zurique
Zurique
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.46
(-0.81%)
V
56.14
C
56.16
37.18
-
60.88
100%
A comprar
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.40
(-0.64%)
V
61.80
C
61.90
29.87
-
76.43
100%
A comprar
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.02
(0.08%)
V
24.26
C
24.30
19.61
-
29.65
100%
A comprar
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.34
(-0.57%)
V
58.98
C
59.02
57.53
-
85.09
100%
A comprar
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-0.360
(-0.91%)
V
39.420
C
39.430
35.16
-
44.25
100%
A comprar
Ams AG
AMS.ZU
Ams AG
-0.2300
(-2.25%)
V
10.0200
C
10.0500
4.91
-
13.20
100%
A comprar
Avolta AG
AVOL.ZU
Avolta AG
-0.24
(-0.57%)
V
42.54
C
42.58
27.79
-
47.20
100%
A comprar
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.16
(0.30%)
V
54.38
C
54.40
45.38
-
64.92
100%
A comprar
Baloise Holding AG
BALN.ZU
Baloise Holding AG
0.20
(0.10%)
V
202.80
C
203.20
159.76
-
217.27
100%
A comprar
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
75.00
(6.70%)
V
1198.00
C
1206.00
704.94
-
1429.85
100%
A comprar
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
0
(0%)
V
349.0000
C
350.0000
292.56
-
408.89
100%
A comprar
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
-1.50
(-0.96%)
V
155.00
C
155.10
115.67
-
187.21
99%
A comprar
Clariant AG
CLN.ZU
Clariant AG
-0.010
(-0.15%)
V
6.820
C
6.830
6.74
-
11.81
100%
A comprar
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.15
(0.17%)
V
90.85
C
90.95
77.18
-
104.34
100%
A comprar
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
0
(0%)
V
140.40
C
141.00
102.04
-
152.77
100%
A comprar
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.70
(-1.25%)
V
54.90
C
55.00
52.02
-
73.48
97%
A comprar
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
6.50
(1.21%)
V
544.00
C
545.00
529.20
-
682.97
97%
A comprar
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-1.60
(-0.67%)
V
237.20
C
237.60
185.12
-
248.22
100%
A comprar
Galenica AG
GALE.ZU
Galenica AG
-0.50
(-0.58%)
V
86.10
C
86.20
70.64
-
92.01
100%
A comprar
Geberit AG
GEBN.ZU
Geberit AG
0.60
(0.10%)
V
622.20
C
622.40
485.57
-
652.61
100%
A comprar
Givaudan S.A
GIVN.ZU
Givaudan S.A
39.00
(1.18%)
V
3362.00
C
3364.00
3170.23
-
4228.64
100%
A comprar
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
1.00
(0.50%)
V
201.20
C
201.40
140.58
-
216.07
99%
A comprar
Holcim Ltd
HOLN.ZU
Holcim Ltd
0.16
(0.23%)
V
70.30
C
70.34
52.32
-
101.74
97%
A comprar
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-0.2500
(-0.17%)
V
151.2500
C
151.3000
147.08
-
218.47
100%
A comprar
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
0.10
(0.18%)
V
55.00
C
55.60
40.68
-
73.09
100%
A comprar
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
120.00
(0.97%)
V
12500.00
C
12540.00
9580.60
-
13679.45
99%
A comprar
Logitech International SA
LOGN.ZU
Logitech International SA
-1.42
(-1.47%)
V
94.84
C
94.88
54.45
-
98.75
100%
A comprar
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-1.2000
(-0.23%)
V
529.0000
C
529.4000
466.70
-
614.88
100%
A comprar
Nestle SA
NESN.ZU
Nestle SA
0.23
(0.29%)
V
79.20
C
79.21
69.81
-
91.52
100%
A comprar
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.028
(0.94%)
V
3.020
C
3.022
2.58
-
4.27
100%
A comprar
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
0.4000
(0.04%)
V
938.6000
C
939.0000
935.99
-
1424.36
100%
A comprar
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
0
(0%)
V
140.50
C
140.70
119.22
-
149.47
100%
A comprar
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
3.20
(1.21%)
V
268.30
C
268.40
231.55
-
313.22
100%
A comprar
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-0.40
(-0.14%)
V
285.00
C
285.20
242.63
-
314.92
99%
A comprar
Swisscom AG
SCMN.ZU
Swisscom AG
11.50
(1.94%)
V
603.00
C
603.50
490.66
-
602.59
98%
A comprar
SGS SA
SGSN.ZU
SGS SA
-0.30
(-0.33%)
V
90.44
C
90.60
70.97
-
98.91
100%
A comprar
Sika Ltd
SIKA.ZU
Sika Ltd
-0.1500
(-0.10%)
V
153.4000
C
153.5000
147.43
-
245.83
100%
A comprar
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-7.00
(-0.80%)
V
871.00
C
871.40
664.60
-
910.43
100%
A comprar
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-4.2000
(-1.95%)
V
210.9000
C
211.1000
207.69
-
328.91
99%
A comprar
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-0.10
(-0.09%)
V
116.10
C
116.30
91.31
-
121.11
100%
A comprar
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.46
(-2.40%)
V
18.62
C
18.65
16.91
-
23.96
99%
A comprar
Swiss Re AG
SREN.ZU
Swiss Re AG
-0.85
(-0.57%)
V
147.05
C
147.15
117.62
-
156.56
100%
A comprar
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.18
(-0.19%)
V
97.00
C
97.04
83.25
-
134.19
100%
A comprar
Tecan Group AG
TECN.ZU
Tecan Group AG
-0.5000
(-0.37%)
V
134.0000
C
134.2000
131.40
-
247.43
100%
A comprar
Temenos Ltd
TEMN.ZU
Temenos Ltd
0.35
(0.48%)
V
72.35
C
72.45
54.61
-
80.87
98%
A comprar
UBS Group AG
UBSG.ZU
UBS Group AG
-0.430
(-1.40%)
V
30.320
C
30.340
20.61
-
33.70
100%
A comprar
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
0
(0%)
V
134.60
C
135.20
61.90
-
138.19
96%
A comprar
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
4.15
(2.58%)
V
164.20
C
164.35
120.11
-
179.63
100%
A comprar
VAT Group Ltd
VACN.ZU
VAT Group Ltd
-4.9000
(-1.47%)
V
326.1000
C
326.4000
237.14
-
375.14
100%
A comprar
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
1.40
(0.25%)
V
566.20
C
566.40
513.62
-
622.26
100%
A comprar
Sun Nov 09 2025 19:56:30 GMT+0000 (Coordinated Universal Time)