56 Resultados da pesquisa
Ações
Zurique
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.52
(-0.68%)
76.08
76.10
53.65
-
89.14
100%
A comprar
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.15
(-0.22%)
69.60
69.75
60.15
-
90.45
100%
A comprar
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.06
(-0.29%)
20.84
20.90
14.51
-
26.12
100%
A comprar
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.38
(-0.69%)
54.78
54.80
47.84
-
68.32
100%
A comprar
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
0.460
(1.49%)
31.370
31.390
29.72
-
51.32
100%
A comprar
Ams AG
AMS.ZU
Ams AG
-0.4200
(-2.30%)
17.6500
17.6900
6.79
-
25.50
100%
A comprar
Avolta AG
AVOL.ZU
Avolta AG
0.48
(1.10%)
44.42
44.48
39.40
-
55.75
100%
A comprar
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.38
(0.54%)
71.06
71.08
51.66
-
78.20
100%
A comprar
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
22.00
(1.95%)
1147.00
1149.00
989.51
-
1534.00
100%
A comprar
Belimo Holding AG
BEAN.ZU
Belimo Holding AG
-6.50
(-0.84%)
771.00
772.00
729.00
-
968.00
100%
A comprar
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
0
(0%)
329.0000
330.0000
294.50
-
390.41
100%
A comprar
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
1.05
(0.60%)
176.40
176.45
124.80
-
202.10
100%
A comprar
Clariant AG
CLN.ZU
Clariant AG
-0.040
(-0.38%)
10.620
10.630
6.38
-
11.03
99%
A comprar
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.35
(0.40%)
88.00
88.10
83.00
-
105.30
100%
A comprar
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
2.80
(2.14%)
134.00
134.80
119.40
-
171.14
100%
A comprar
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
0.10
(0.14%)
71.40
71.60
52.72
-
72.10
97%
A comprar
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
0
(0%)
883.00
884.00
528.20
-
883.50
98%
A comprar
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-0.70
(-0.36%)
194.40
194.60
185.20
-
266.00
100%
A comprar
Galderma Group AG
GALD.ZU
Galderma Group AG
3.90
(2.27%)
175.30
175.35
151.20
-
188.15
100%
A comprar
Galenica AG
GALE.ZU
Galenica AG
0.55
(0.63%)
87.30
87.45
78.85
-
102.74
100%
A comprar
Geberit AG
GEBN.ZU
Geberit AG
1.20
(0.22%)
556.40
556.80
488.10
-
659.80
100%
A comprar
Givaudan S.A
GIVN.ZU
Givaudan S.A
-20.00
(-0.51%)
3928.00
3930.00
2542.00
-
3947.00
100%
A comprar
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
1.60
(0.77%)
210.20
210.40
181.30
-
226.40
99%
A comprar
Holcim Ltd
HOLN.ZU
Holcim Ltd
0.18
(0.28%)
64.20
64.22
60.10
-
82.41
99%
A comprar
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
1.0000
(0.43%)
233.2000
233.4000
148.63
-
234.00
100%
A comprar
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.40
(-0.78%)
50.60
50.70
40.15
-
63.90
100%
A comprar
Chocoladefabriken Lindt & Spruengli AG
LISN.ZU
Chocoladefabriken Lindt & Spruengli AG
700.00
(0.81%)
86800.00
87600.00
76400.00
-
100400.00
100%
A comprar
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
85.00
(1.02%)
8360.00
8370.00
7370.00
-
13329.97
100%
A comprar
Logitech International SA
LOGN.ZU
Logitech International SA
0.20
(0.23%)
85.96
86.00
62.22
-
102.70
100%
A comprar
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
0.2000
(0.03%)
601.6000
602.0000
454.60
-
608.40
100%
A comprar
Nestle SA
NESN.ZU
Nestle SA
1.36
(1.68%)
82.16
82.18
70.18
-
87.09
100%
A comprar
Novartis AG
NOVN.ZU
Novartis AG
-1.20
(-0.95%)
124.68
124.70
110.28
-
132.66
99%
A comprar
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.120
(2.06%)
5.930
5.950
2.69
-
5.97
100%
A comprar
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
7.2000
(1.20%)
608.0000
608.4000
579.80
-
1095.85
99%
A comprar
PolyPeptide Group AG
PPGN.ZU
PolyPeptide Group AG
-0.05
(-0.11%)
43.95
44.00
20.10
-
49.95
100%
A comprar
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-0.60
(-0.41%)
145.40
145.50
132.70
-
168.30
100%
A comprar
Roche Holding Ltd
ROP.ZU
Roche Holding Ltd
-0.50
(-0.13%)
377.50
377.70
257.71
-
379.50
100%
A comprar
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
2.60
(0.98%)
268.40
268.80
245.80
-
313.52
99%
A comprar
Swisscom AG
SCMN.ZU
Swisscom AG
9.00
(1.36%)
668.00
668.50
543.68
-
726.00
99%
A comprar
Sandoz Group AG
SDZ.ZU
Sandoz Group AG
1.92
(2.55%)
76.56
76.58
62.24
-
76.76
100%
A comprar
SGS SA
SGSN.ZU
SGS SA
-0.88
(-0.89%)
98.24
98.28
80.56
-
99.26
100%
A comprar
Sika Ltd
SIKA.ZU
Sika Ltd
1.2000
(0.66%)
182.9500
183.0500
120.45
-
197.50
100%
A comprar
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
8.40
(0.91%)
928.40
928.60
792.00
-
961.20
100%
A comprar
SMG Swiss Marketplace Group AG
SMG.ZU
SMG Swiss Marketplace Group AG
0.90
(3.09%)
29.80
30.05
25.00
-
34.30
100%
A comprar
Sonova Holding AG
SOON.ZU
Sonova Holding AG
3.8000
(1.39%)
274.4000
274.6000
162.65
-
275.80
99%
A comprar
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
0
(0%)
122.60
122.70
110.63
-
147.40
100%
A comprar
Swissquote Group Holding SA
SQN.ZU
Swissquote Group Holding SA
0.04
(0.11%)
35.08
35.18
33.34
-
44.36
100%
A comprar
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.30
(0.97%)
31.28
31.32
17.12
-
31.70
99%
A comprar
Swiss Re AG
SREN.ZU
Swiss Re AG
0.25
(0.17%)
150.50
150.55
114.00
-
153.36
100%
A comprar
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.26
(-0.28%)
93.80
93.84
72.62
-
109.75
100%
A comprar
Sat Oct 17 2026 06:23:27 GMT+0000 (Coordinated Universal Time)