Zurique

49 Resultados da pesquisa
Ações
Zurique
Zurique
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
0.04
(0.08%)
V
51.86
C
51.90
35.02
52.38
100%
A comprar
UBS Group AG
UBSG.ZU
UBS Group AG
0.070
(0.25%)
V
28.630
C
28.640
22.63
29.49
100%
A comprar
Nestle SA
NESN.ZU
Nestle SA
-0.02
(-0.03%)
V
74.94
C
74.98
74.18
100.53
100%
A comprar
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
-2.69
(-1.06%)
V
252.40
C
252.50
211.98
287.66
100%
A comprar
Clariant AG
CLN.ZU
Clariant AG
-0.12
(-1.13%)
V
10.48
C
10.51
10.37
15.11
99%
A comprar
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.06
(0.13%)
V
47.64
C
47.72
24.58
51.47
100%
A comprar
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-5.9185
(-0.46%)
V
1279.0000
C
1279.5000
1042.93
1322.51
100%
A comprar
Ams AG
AMS.ZU
Ams AG
0.2936
(4.19%)
V
7.3160
C
7.3360
5.39
23.67
100%
A comprar
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
0.75
(0.55%)
V
136.65
C
136.75
103.89
150.82
100%
A comprar
Logitech International SA
LOGN.ZU
Logitech International SA
0.62
(0.82%)
V
76.16
C
76.18
67.39
93.30
100%
A comprar
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
4.00
(0.73%)
V
550.80
C
551.20
426.66
562.95
99%
A comprar
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-1.10
(-0.67%)
V
163.75
C
163.85
146.97
240.14
99%
A comprar
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-4.7136
(-0.86%)
V
542.4000
C
542.8000
323.51
588.12
100%
A comprar
Swiss Re AG
SREN.ZU
Swiss Re AG
4.35
(3.41%)
V
132.30
C
132.40
93.46
133.84
100%
A comprar
Avolta AG
AVOL.ZU
Avolta AG
-0.16
(-0.42%)
V
37.56
C
37.58
29.99
39.06
100%
A comprar
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
5.07
(0.40%)
V
1284.00
C
1287.00
1182.22
1621.56
100%
A comprar
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
3.39
(0.50%)
V
689.00
C
689.20
573.14
737.89
100%
A comprar
Givaudan S.A
GIVN.ZU
Givaudan S.A
-20.97
(-0.52%)
V
4021.00
C
4024.00
3276.08
4678.97
100%
A comprar
Sika Ltd
SIKA.ZU
Sika Ltd
-0.3450
(-0.15%)
V
230.6000
C
230.8000
224.36
287.07
100%
A comprar
VAT Group Ltd
VACN.ZU
VAT Group Ltd
0.4993
(0.14%)
V
347.9000
C
348.2000
329.51
527.01
99%
A comprar
Temenos Ltd
TEMN.ZU
Temenos Ltd
1.10
(1.69%)
V
66.25
C
66.35
52.57
89.53
97%
A comprar
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.06
(-0.26%)
V
23.10
C
23.12
22.42
42.12
100%
A comprar
Swisscom AG
SCMN.ZU
Swisscom AG
-0.50
(-0.10%)
V
503.00
C
503.50
485.67
569.64
98%
A comprar
Holcim Ltd
HOLN.ZU
Holcim Ltd
-0.24
(-0.27%)
V
90.32
C
90.34
62.79
92.60
100%
A comprar
Geberit AG
GEBN.ZU
Geberit AG
-2.00
(-0.37%)
V
543.80
C
544.20
475.39
569.54
100%
A comprar
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.40
(0.68%)
V
59.46
C
59.50
44.17
59.69
99%
A comprar
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.12
(0.60%)
V
20.05
C
20.15
17.59
31.59
100%
A comprar
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
0.8411
(0.41%)
V
206.0000
C
206.1000
202.40
300.35
99%
A comprar
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
25.01
(0.25%)
V
10000.00
C
10030.00
9610.56
11402.87
100%
A comprar
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.32
(-0.42%)
V
76.24
C
76.28
62.87
85.15
100%
A comprar
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-0.59
(-0.23%)
V
258.80
C
259.00
195.46
264.40
100%
A comprar
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.006
(0.17%)
V
3.620
C
3.630
3.37
5.10
100%
A comprar
SGS SA
SGSN.ZU
SGS SA
-0.84
(-0.93%)
V
89.96
C
89.98
69.34
98.11
100%
A comprar
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-0.94
(-0.42%)
V
222.20
C
222.60
168.25
224.06
100%
A comprar
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.03
(-0.03%)
V
118.50
C
118.65
103.24
151.22
99%
A comprar
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-5.44
(-0.87%)
V
622.00
C
624.00
604.09
783.82
98%
A comprar
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-0.60
(-0.47%)
V
126.60
C
126.80
109.04
128.90
100%
A comprar
Sonova Holding AG
SOON.ZU
Sonova Holding AG
0.6588
(0.22%)
V
295.3000
C
295.4000
243.43
335.90
99%
A comprar
Tecan Group AG
TECN.ZU
Tecan Group AG
0.6895
(0.33%)
V
207.4000
C
208.0000
199.70
390.41
100%
A comprar
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.42
(0.52%)
V
81.90
C
82.05
62.91
84.17
99%
A comprar
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
0.60
(0.83%)
V
73.00
C
73.30
63.00
101.65
99%
A comprar
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
-1.02
(-0.69%)
V
145.70
C
145.90
113.83
154.36
99%
A comprar
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-1.9988
(-0.60%)
V
332.0000
C
333.0000
323.51
399.90
100%
A comprar
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
0.40
(0.28%)
V
143.20
C
143.80
129.40
203.19
99%
A comprar
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-0.55
(-0.56%)
V
97.10
C
97.30
82.18
98.00
100%
A comprar
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
0.10
(0.17%)
V
57.80
C
57.90
57.31
83.08
100%
A comprar
Baloise Holding AG
BALN.ZU
Baloise Holding AG
0.15
(0.09%)
V
163.10
C
163.30
128.61
176.53
96%
A comprar
Galenica AG
GALE.ZU
Galenica AG
-0.27
(-0.36%)
V
75.05
C
75.15
67.90
77.98
100%
A comprar
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.30
(-0.46%)
V
65.30
C
65.40
53.82
68.90
97%
A comprar
Fri Dec 13 2024 10:25:17 GMT+0000 (Coordinated Universal Time)