579 Resultados da pesquisa
Ações
Materiais básicos
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.1924
(-2.29%)
8.2400
8.2500
5.06
-
9.11
98%
A comprar
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0566
(-1.29%)
4.3400
4.3500
3.68
-
4.75
100%
A comprar
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.0669
(-0.37%)
17.8800
17.9100
4.57
-
19.16
100%
A comprar
Cnooc
0883.HK
Cnooc
0.02
(0.09%)
21.12
21.14
15.47
-
23.24
100%
A comprar
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.08
(-2.56%)
3.05
3.06
2.20
-
4.08
100%
A comprar
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.60
(-0.90%)
66.15
66.20
47.62
-
92.41
100%
A comprar
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0
(0%)
4.32
4.33
4.03
-
4.87
100%
A comprar
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
0.02
(0.09%)
21.18
21.20
9.98
-
45.93
100%
A comprar
China Shenhua
1088.HK
China Shenhua
-0.46
(-1.18%)
38.62
38.64
28.25
-
43.75
100%
A comprar
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
-0.11
(-0.55%)
19.96
19.97
17.25
-
21.58
100%
A comprar
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
-0.22
(-2.35%)
9.18
9.20
5.35
-
11.63
100%
A comprar
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
0.02
(0.26%)
7.73
7.76
5.18
-
7.92
100%
A comprar
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.04
(-0.41%)
9.85
9.86
7.26
-
11.89
100%
A comprar
H World Group Limited
1179.HK
H World Group Limited
0.32
(0.88%)
36.90
37.00
24.02
-
37.34
100%
A comprar
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
-0.10
(-0.45%)
22.12
22.14
18.92
-
23.32
100%
A comprar
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
-0.39
(-0.90%)
42.80
42.82
34.94
-
46.41
100%
A comprar
SITC International Holdings
1308.HK
SITC International Holdings
0.13
(0.47%)
28.06
28.12
18.33
-
32.79
100%
A comprar
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
3.26
(3.88%)
87.35
87.40
79.28
-
130.40
100%
A comprar
Hua Hong Semiconductor Ltd
1347.HK
Hua Hong Semiconductor Ltd
-0.92
(-1.22%)
74.35
74.40
28.95
-
99.25
100%
A comprar
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
0.15
(0.48%)
31.54
31.56
12.64
-
35.02
100%
A comprar
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.17
(-1.07%)
15.80
15.81
12.04
-
16.65
100%
A comprar
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.13
(-2.41%)
5.28
5.30
3.35
-
7.53
100%
A comprar
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.23
(-2.20%)
10.25
10.26
5.40
-
11.30
100%
A comprar
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
-0.13
(-0.25%)
51.55
51.70
48.27
-
60.00
100%
A comprar
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
-1.06
(-1.46%)
71.60
71.65
46.92
-
103.54
100%
A comprar
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.04
(-0.65%)
6.11
6.12
4.61
-
6.72
100%
A comprar
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
-0.07
(-0.70%)
9.98
9.99
8.65
-
11.62
100%
A comprar
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
0.39
(0.79%)
50.20
50.25
17.79
-
63.20
100%
A comprar
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.37
(-2.12%)
17.10
17.12
9.35
-
21.32
100%
A comprar
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0.27
(0.82%)
33.16
33.22
21.31
-
44.27
100%
A comprar
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
0.19
(0.69%)
27.74
27.76
17.05
-
34.98
100%
A comprar
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
-0.04
(-0.51%)
7.85
7.86
7.62
-
9.39
100%
A comprar
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
0.99
(1.37%)
73.30
73.35
48.22
-
84.02
100%
A comprar
China Coal Energy
1898.HK
China Coal Energy
-0.0851
(-0.84%)
10.0500
10.0800
7.15
-
12.28
100%
A comprar
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.11
(-0.24%)
45.00
45.06
39.44
-
55.21
100%
A comprar
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.10
(-0.72%)
13.79
13.80
10.98
-
15.55
100%
A comprar
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
0.01
(0.08%)
13.05
13.06
8.91
-
16.90
100%
A comprar
Li Auto Inc
2015.HK
Li Auto Inc
-0.56
(-0.83%)
67.25
67.30
66.64
-
127.80
100%
A comprar
China Zheshang Bank Co Ltd
2016.HK
China Zheshang Bank Co Ltd
-0.04
(-1.57%)
2.52
2.53
2.45
-
3.12
100%
A comprar
ZTO Express (Cayman) Inc
2057.HK
ZTO Express (Cayman) Inc
-1.65
(-1.01%)
162.10
162.20
131.30
-
169.34
100%
A comprar
China Vanke Co Ltd
2202.HK
China Vanke Co Ltd
-0.02
(-0.60%)
3.33
3.34
3.30
-
6.16
100%
A comprar
Wuxi XDC Cayman Inc
2268.HK
Wuxi XDC Cayman Inc
-0.86
(-1.24%)
68.85
69.00
30.20
-
84.97
100%
A comprar
WuXi AppTec Co Ltd
2359.HK
WuXi AppTec Co Ltd
-1.76
(-1.68%)
103.00
103.10
50.07
-
124.41
100%
A comprar
Giant Biogene Holding Co Ltd
2367.HK
Giant Biogene Holding Co Ltd
-0.42
(-1.16%)
35.84
35.88
35.48
-
86.86
100%
A comprar
KE Holdings Inc
2423.HK
KE Holdings Inc
0.41
(0.96%)
43.08
43.10
40.59
-
59.11
100%
A comprar
BOC Aviation Limited
2588.HK
BOC Aviation Limited
-0.86
(-1.17%)
73.05
73.35
56.66
-
76.63
100%
A comprar
Aluminum Corp of China Ltd H
2600.HK
Aluminum Corp of China Ltd H
-0.07
(-0.65%)
10.72
10.73
3.99
-
12.13
100%
A comprar
Shanghai Pharmaceuticals H
2607.HK
Shanghai Pharmaceuticals H
-0.14
(-1.18%)
11.77
11.78
10.48
-
13.08
100%
A comprar
Guotai Haitong Securities Co Ltd
2611.HK
Guotai Haitong Securities Co Ltd
-0.03
(-0.19%)
16.17
16.18
10.46
-
18.48
90%
A comprar
JD Logistics Inc
2618.HK
JD Logistics Inc
-0.04
(-0.33%)
11.99
12.00
11.38
-
14.49
100%
A comprar
Wed Dec 10 2025 01:57:02 GMT+0000 (Coordinated Universal Time)