Bens de consumo

1,909 Resultados da pesquisa
Ações
Bens de consumo
Bens de consumo1-50 fora de 1,909
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
0.05
(0.16%)
V
31.45
C
31.50
27.51
-
45.73
98%
A comprar
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
0.16
(1.14%)
V
14.24
C
14.26
7.23
-
16.33
100%
A comprar
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.38
(3.47%)
V
11.34
C
11.36
7.06
-
12.38
98%
A comprar
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
0.0100
(0.41%)
V
2.4500
C
2.4600
2.13
-
3.27
100%
A comprar
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
0.0200
(0.51%)
V
3.9600
C
3.9700
2.36
-
4.40
100%
A comprar
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
0
(0%)
V
4.39
C
4.40
4.26
-
7.77
100%
A comprar
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0100
(-0.28%)
V
3.5600
C
3.5700
2.46
-
8.93
100%
A comprar
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.1198
(-2.17%)
V
5.4200
C
5.4300
4.72
-
8.43
100%
A comprar
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
0.1098
(3.93%)
V
2.9100
C
2.9200
2.29
-
4.23
100%
A comprar
BYD Co Ltd
01211.HK
BYD Co Ltd
2.60
(1.00%)
V
263.60
C
263.80
167.45
-
320.12
100%
A comprar
Sands China Ltd
01928.HK
Sands China Ltd
-0.06
(-0.33%)
V
17.92
C
17.94
13.22
-
24.56
100%
A comprar
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-0.80
(-1.02%)
V
78.00
C
78.05
60.06
-
107.24
100%
A comprar
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.04
(-0.30%)
V
13.24
C
13.30
11.30
-
19.39
100%
A comprar
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
0.18
(1.02%)
V
17.88
C
17.90
10.12
-
32.10
100%
A comprar
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.35
(-2.31%)
V
57.25
C
57.30
54.32
-
86.17
99%
A comprar
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
0.28
(1.88%)
V
15.22
C
15.24
11.78
-
22.52
99%
A comprar
Dongfeng Motor Group
0489.HK
Dongfeng Motor Group
-0.0599
(-1.89%)
V
3.1200
C
3.1300
1.84
-
4.48
100%
A comprar
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.08
(-0.56%)
V
14.12
C
14.16
11.42
-
20.57
100%
A comprar
Air China
0753.HK
Air China
0.0898
(1.81%)
V
5.0700
C
5.0800
2.86
-
5.65
100%
A comprar
China Mobile
0941.HK
China Mobile
-0.25
(-0.33%)
V
75.10
C
75.15
62.91
-
78.53
100%
A comprar
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
0.10
(0.48%)
V
20.85
C
20.90
19.83
-
29.21
100%
A comprar
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
0.0100
(3.51%)
V
0.2950
C
0.3000
0.18
-
0.57
100%
A comprar
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
0
(0%)
V
4.56
C
4.57
4.09
-
5.75
99%
A comprar
3SBio Inc
1530.HK
3SBio Inc
0.2197
(3.70%)
V
6.1600
C
6.1800
4.89
-
7.81
99%
A comprar
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
0.38
(3.07%)
V
12.78
C
12.80
8.99
-
15.74
100%
A comprar
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
0.1798
(1.09%)
V
16.7200
C
16.7400
8.90
-
29.81
100%
A comprar
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
1.40
(4.67%)
V
31.40
C
31.50
28.26
-
52.02
99%
A comprar
Xiaomi Corp
1810.HK
Xiaomi Corp
0.65
(1.90%)
V
34.90
C
34.95
11.82
-
36.74
100%
A comprar
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
0
(0%)
V
6.14
C
6.16
5.73
-
17.85
100%
A comprar
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
0
(0%)
V
0.7900
C
0.8000
0.41
-
1.22
100%
A comprar
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
-0.0200
(-0.91%)
V
2.1700
C
2.1800
1.73
-
2.81
100%
A comprar
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.28
(1.15%)
V
24.62
C
24.68
22.60
-
37.32
100%
A comprar
Melco International Development Ltd
200.HK
Melco International Development Ltd
-0.0599
(-1.41%)
V
4.1800
C
4.1900
3.81
-
6.92
100%
A comprar
Guangzhou Automobile
2238.HK
Guangzhou Automobile
-0.0300
(-0.96%)
V
3.1000
C
3.1100
2.17
-
3.86
100%
A comprar
Biontech SE
22UA.DE
Biontech SE
0.40
(0.37%)
V
110.10
C
110.30
69.60
-
124.31
100%
A comprar
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
-0.16
(-1.04%)
V
15.30
C
15.34
12.54
-
24.51
99%
A comprar
Great Wall Motor
2333.HK
Great Wall Motor
0.16
(1.24%)
V
13.06
C
13.08
7.50
-
16.97
100%
A comprar
Weichai Power
2338.HK
Weichai Power
-0.05
(-0.38%)
V
13.28
C
13.32
10.56
-
17.45
100%
A comprar
WH Group Ltd
288.HK
WH Group Ltd
0.0599
(1.01%)
V
6.0200
C
6.0300
4.40
-
6.61
99%
A comprar
Medtronic PLC
2M6.DE
Medtronic PLC
1.48
(1.77%)
V
85.09
C
85.36
69.90
-
85.87
100%
A comprar
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
0.01
(0.13%)
V
7.59
C
7.60
7.35
-
9.25
100%
A comprar
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
V
1180.00
C
1280.00
930.00
-
1727.40
100%
A comprar
CureVac NV
5CV.DE
CureVac NV
-0.108
(-2.61%)
V
4.040
C
4.058
2.31
-
4.78
100%
A comprar
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-0.05
(-0.23%)
V
22.05
C
22.20
8.59
-
29.10
100%
A comprar
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
1.20
(4.44%)
V
28.30
C
28.35
14.76
-
36.69
100%
A comprar
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0245
(1.37%)
V
1.8214
C
1.8488
1.43
-
1.87
100%
A comprar
TRATON SE
8TRA.DE
TRATON SE
0.75
(2.78%)
V
27.75
C
27.80
21.81
-
36.55
100%
A comprar
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.40
(1.74%)
V
23.40
C
23.60
16.77
-
27.16
100%
A comprar
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
0.359
(2.02%)
V
18.180
C
18.240
7.88
-
24.01
100%
A comprar
NIO Inc Class A
9866.HK
NIO Inc Class A
0.35
(1.09%)
V
32.55
C
32.60
28.56
-
60.56
100%
A comprar
Sat Jan 18 2025 00:40:58 GMT+0000 (Coordinated Universal Time)