659 Resultados da pesquisa
Ações
Serviços
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
0.60
(1.24%)
V
49.00
C
49.05
36.10
-
52.82
100%
A comprar
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.10
(0.15%)
V
66.85
C
66.95
60.00
-
73.69
99%
A comprar
ZTE Corp
00763.HK
ZTE Corp
0.35
(1.52%)
V
23.40
C
23.45
14.62
-
35.34
100%
A comprar
Meituan Class B
03690.HK
Meituan Class B
0.40
(0.30%)
V
131.90
C
132.00
99.85
-
215.88
100%
A comprar
Tencent
0700.HK
Tencent
4.00
(0.80%)
V
506.50
C
507.00
348.48
-
545.68
100%
A comprar
China Telecom
0728.HK
China Telecom
0.0499
(0.90%)
V
5.6300
C
5.6400
4.07
-
6.93
100%
A comprar
China Unicom HK
0762.HK
China Unicom HK
0.0999
(1.09%)
V
9.3100
C
9.3300
5.87
-
11.44
100%
A comprar
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
0.05
(0.91%)
V
5.54
C
5.55
4.53
-
5.55
100%
A comprar
Weimob Inc
2013.HK
Weimob Inc
0.0200
(1.17%)
V
1.7300
C
1.7400
1.10
-
3.67
100%
A comprar
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.50
(0.68%)
V
74.90
C
74.95
67.99
-
83.72
100%
A comprar
JD.com Inc
9618.HK
JD.com Inc
0.90
(0.72%)
V
125.20
C
125.40
94.51
-
191.91
100%
A comprar
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
0.60
(1.59%)
V
38.55
C
38.60
34.64
-
40.63
100%
A comprar
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
1.70
(1.54%)
V
112.00
C
112.10
69.70
-
145.58
100%
A comprar
NetEase Inc
9999.HK
NetEase Inc
3.79
(1.86%)
V
209.00
C
209.20
149.47
-
211.08
100%
A comprar
Ares Acquisition Corp Ii
AACT
Ares Acquisition Corp Ii
-0.01
(-0.09%)
V
11.29
C
11.33
10.21
-
11.58
100%
A comprar
Airtel Africa Plc
AAF.L
Airtel Africa Plc
2.40
(1.42%)
V
172.10
C
172.30
93.16
-
185.62
100%
A comprar
American Airlines Group Inc
AAL
American Airlines Group Inc
0.28
(2.64%)
V
10.90
C
10.91
8.49
-
19.05
100%
A comprar
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
2.51
(5.08%)
V
51.93
C
51.97
30.10
-
65.91
96%
A comprar
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.03
(-0.75%)
V
3.97
C
3.98
2.85
-
4.28
100%
A comprar
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.82
(0.77%)
V
239.41
C
239.87
199.98
-
308.57
100%
A comprar
ABM Industries Inc
ABM
ABM Industries Inc
1.22
(2.81%)
V
44.67
C
44.69
41.56
-
58.84
100%
A comprar
Airbnb Inc
ABNB
Airbnb Inc
-1.20
(-0.91%)
V
130.52
C
130.56
99.73
-
163.63
100%
A comprar
Accor S.A.
AC.PA
Accor S.A.
-0.34
(-0.81%)
V
41.71
C
41.72
31.66
-
51.00
100%
A comprar
AECOM
ACM
AECOM
1.98
(1.81%)
V
111.46
C
111.55
82.09
-
118.16
100%
A comprar
Accenture PLC
ACN
Accenture PLC
9.63
(3.37%)
V
294.88
C
295.13
271.82
-
397.57
100%
A comprar
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-13.98
(-2.78%)
V
490.00
C
510.00
380.42
-
748.90
100%
A comprar
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.33
(-1.46%)
V
22.34
C
22.36
19.61
-
31.43
100%
A comprar
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.57
(7.22%)
V
8.46
C
8.48
4.60
-
12.34
100%
A comprar
Advantage Solutions Inc
ADV
Advantage Solutions Inc
-0.12
(-7.41%)
V
1.50
C
1.51
1.04
-
4.15
100%
A comprar
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.10
(-0.48%)
V
20.70
C
20.80
15.92
-
20.66
100%
A comprar
AES Corp
AES
AES Corp
-0.26
(-2.50%)
V
10.13
C
10.14
9.45
-
20.26
100%
A comprar
Ashtead Group
AHT.L
Ashtead Group
-57.91
(-1.32%)
V
4330.00
C
4332.00
3468.78
-
6436.33
100%
A comprar
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
0.0123
(3.87%)
V
0.2972
C
0.3048
0.2424
-
1.64
100%
A comprar
Powerfleet Inc
AIOT
Powerfleet Inc
-0.06
(-1.32%)
V
4.47
C
4.49
3.69
-
8.69
100%
A comprar
AIRBUS SE
AIR.PA
AIRBUS SE
-1.27
(-0.76%)
V
166.44
C
166.46
124.53
-
177.01
100%
A comprar
DocCheck AG
AJ91.DE
DocCheck AG
-0.10
(-0.83%)
V
11.90
C
12.10
6.98
-
12.28
100%
A comprar
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
1.69
(15.78%)
V
12.05
C
12.73
6.68
-
31.95
100%
A comprar
Bilendi SA
ALBLD.PA
Bilendi SA
-0.40
(-1.81%)
V
21.70
C
21.90
11.98
-
26.75
100%
A comprar
Adux SA
ALDUX.PA
Adux SA
-0.030
(-1.30%)
V
2.280
C
2.330
1.17
-
3.08
100%
A comprar
Europacorp SA
ALECP.PA
Europacorp SA
-0.0120
(-2.60%)
V
0.4500
C
0.4600
0.30
-
0.53
100%
A comprar
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
0.10
(1.64%)
V
6.20
C
6.35
5.39
-
6.73
100%
A comprar
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
0.25
(1.48%)
V
17.15
C
17.20
13.77
-
24.46
100%
A comprar
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
0.010
(0.94%)
V
1.075
C
1.130
0.94
-
3.86
100%
A comprar
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.02
(-0.37%)
V
5.37
C
5.38
4.48
-
8.91
100%
A comprar
Alaska Air Group Inc
ALK
Alaska Air Group Inc
0.75
(1.60%)
V
47.71
C
47.73
32.50
-
77.93
100%
A comprar
Keyrus SA
ALKEY.PA
Keyrus SA
0
(0%)
V
7.74
C
7.80
7.05
-
9.58
100%
A comprar
Klarsen SA
ALKLA.PA
Klarsen SA
-0.025
(-2.42%)
V
1.010
C
1.040
0.55
-
1.61
100%
A comprar
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
0
(0%)
V
6.74
C
6.78
5.95
-
15.48
100%
A comprar
Allegion
ALLE
Allegion
4.82
(3.50%)
V
142.35
C
142.48
113.08
-
153.58
100%
A comprar
Cogelec SA
ALLEC.PA
Cogelec SA
-0.40
(-1.53%)
V
25.80
C
26.30
11.40
-
27.15
100%
A comprar
Tue Jun 24 2025 01:52:05 GMT+0000 (Coordinated Universal Time)