848 Resultados da pesquisa
Ações
Tecnologia
Mercado
Variação
1 dia
Vender
Comprar
52 semanas
Sentimento
discoverMarketResultsList.done
Alibaba Health Information Tec
00241.HK
Alibaba Health Information Tec
0.0750
(2.14%)
3.5750
3.5800
3.04
-
7.89
100%
A comprar
Kingdee International Software
00268.HK
Kingdee International Software
0.05
(0.65%)
8.50
8.52
5.63
-
18.11
100%
A comprar
Semiconductor Manufacturing International Corporation
00981.HK
Semiconductor Manufacturing International Corporation
1.55
(2.37%)
66.80
66.85
47.06
-
93.30
100%
A comprar
Boyaa Interactive International Limited
0434.HK
Boyaa Interactive International Limited
0.02
(0.67%)
2.25
2.27
1.91
-
9.34
100%
A comprar
Lenovo Group
0992.HK
Lenovo Group
2.1600
(8.33%)
28.0800
28.1000
8.51
-
28.10
100%
A comprar
Knowledge Atlas Technology JSC Ltd
2513.HK
Knowledge Atlas Technology JSC Ltd
157.0000
(14.42%)
1246.0000
1247.0000
840.00
-
1344.00
100%
A comprar
Kioxia Holdings Corp
285A.T
Kioxia Holdings Corp
-890.00
(-1.82%)
47930.00
47990.00
36020.00
-
79370.00
98%
A comprar
Kingsoft Corp Ltd
3888.HK
Kingsoft Corp Ltd
0.20
(0.73%)
27.48
27.50
20.50
-
38.10
100%
A comprar
5Th Planet Games A/S
5PG.OL
5Th Planet Games A/S
0.0450
(3.37%)
1.3800
1.3850
0.61
-
2.59
100%
A comprar
74Software SA
74SW.PA
74Software SA
0.50
(1.32%)
38.50
38.70
26.46
-
41.93
100%
A comprar
All for One Group SE
A1OS.DE
All for One Group SE
0
(0%)
67.80
68.00
27.00
-
68.00
100%
A comprar
Apple
AAPL.RTH
Apple
0.9200
(0.29%)
313.67
313.70
223.45
-
344.54
99%
A comprar
Airbnb Inc
ABNB.RTH
Airbnb Inc
26.43
(17.43%)
177.89
177.92
110.64
-
178.40
94%
A comprar
American Bitcoin Corp
ABTC
American Bitcoin Corp
0.2800
(4.52%)
6.45
6.46
5.03
-
87.62
100%
A comprar
Advanced Blockchain AG
ABX.DE
Advanced Blockchain AG
0.006
(0.48%)
1.260
1.350
0.93
-
3.72
100%
A comprar
ACI Worldwide Inc.
ACIW
ACI Worldwide Inc.
-1.55
(-2.81%)
53.66
53.70
38.20
-
60.92
100%
A comprar
Axcelis Technologies Inc.
ACLS
Axcelis Technologies Inc.
3.61
(2.64%)
140.05
140.37
73.64
-
193.17
100%
A comprar
ACM Research Inc
ACMR
ACM Research Inc
4.82
(6.10%)
83.63
83.88
23.80
-
126.93
99%
A comprar
Accenture Plc
ACN.RTH
Accenture Plc
4.61
(2.69%)
175.45
175.47
118.11
-
290.47
99%
A comprar
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.0100
(0.13%)
7.44
7.45
4.05
-
13.71
100%
A comprar
Audinate Group Ltd
AD8.ASX
Audinate Group Ltd
0.06
(3.06%)
2.02
2.03
1.71
-
7.10
100%
A comprar
Adobe Systems Inc
ADBE
Adobe Systems Inc
4.97
(1.91%)
265.06
265.09
190.12
-
380.43
100%
A comprar
Adobe Systems Inc
ADBE.RTH
Adobe Systems Inc
4.97
(1.91%)
265.06
265.09
190.12
-
370.21
99%
A comprar
Adeia Inc
ADEA
Adeia Inc
-0.0800
(-0.28%)
28.21
28.23
11.69
-
34.30
100%
A comprar
Analog Devices Inc
ADI.RTH
Analog Devices Inc
12.62
(3.34%)
389.62
389.74
224.12
-
445.35
100%
A comprar
Analog Devices Inc
ADI.US
Analog Devices Inc
12.62
(3.34%)
389.69
389.88
223.05
-
446.25
100%
A comprar
Admicom Oyj
ADMCM.HE
Admicom Oyj
0.850
(3.21%)
27.000
27.350
23.55
-
50.02
100%
A comprar
ADESSO SE
ADN1.DE
ADESSO SE
1.10
(1.85%)
61.90
62.40
47.00
-
103.64
100%
A comprar
Automatic Data Processing Inc
ADP
Automatic Data Processing Inc
-2.19
(-0.80%)
271.25
271.27
187.90
-
309.54
100%
A comprar
Automatic Data Processing Inc
ADP.RTH
Automatic Data Processing Inc
-2.19
(-0.80%)
271.19
271.22
188.14
-
280.52
100%
A comprar
Autodesk, Inc.
ADSK
Autodesk, Inc.
6.61
(2.73%)
249.13
249.24
184.00
-
328.43
100%
A comprar
Autodesk, Inc.
ADSK.RTH
Autodesk, Inc.
6.61
(2.73%)
249.21
249.22
185.42
-
318.60
100%
A comprar
Aehr Test System
AEHR
Aehr Test System
3.33
(3.34%)
103.01
103.14
16.37
-
123.87
96%
A comprar
Allgeier SE
AEIN.DE
Allgeier SE
0.55
(3.37%)
16.75
17.00
14.20
-
24.06
100%
A comprar
Aeries Technology Inc
AERT
Aeries Technology Inc
0.0900
(1.29%)
6.40
6.70
2.00
-
11.36
100%
A comprar
Aeva Technologies Inc
AEVA
Aeva Technologies Inc
1.36
(5.38%)
26.56
26.70
8.82
-
31.20
97%
A comprar
AGI Inc
AGBK
AGI Inc
-0.1600
(-2.52%)
6.05
6.30
5.98
-
12.13
100%
A comprar
AGM Group Holdings Inc
AGMH
AGM Group Holdings Inc
0.0500
(4.85%)
1.04
1.08
0.6900
-
4.51
100%
A comprar
Agilysys Inc
AGYS
Agilysys Inc
1.00
(0.93%)
108.50
108.70
61.44
-
143.79
99%
A comprar
C3.ai Inc.
AI
C3.ai Inc.
0.3600
(3.65%)
10.24
10.25
7.55
-
20.22
100%
A comprar
C3.ai Inc.
AI.RTH
C3.ai Inc.
0.3600
(3.65%)
10.26
10.27
7.59
-
20.17
98%
A comprar
AI Financial Corp
AIFC
AI Financial Corp
0.0321
(7.90%)
0.4376
0.4440
0.3522
-
2.75
100%
A comprar
Aiforia Technologies Oyj
AIFORIA.HE
Aiforia Technologies Oyj
-0.006
(-0.54%)
1.088
1.106
1.06
-
3.46
100%
A comprar
Arteris Inc
AIP
Arteris Inc
-1.84
(-5.82%)
29.69
29.86
8.41
-
50.15
99%
A comprar
reAlpha Tech Corp
AIRE
reAlpha Tech Corp
0.0300
(2.10%)
1.45
1.49
1.25
-
18.26
100%
A comprar
Ayfie International AS
AIX.OL
Ayfie International AS
0
(0%)
3.020
3.340
2.81
-
6.31
100%
A comprar
AIXTRON
AIXA.DE
AIXTRON
0.780
(1.99%)
40.260
40.300
11.83
-
62.66
99%
A comprar
Akamai Technologies
AKAM
Akamai Technologies
-8.01
(-6.76%)
110.45
110.47
70.29
-
165.40
100%
A comprar
Akamai Technologies
AKAM.RTH
Akamai Technologies
-8.01
(-6.76%)
110.67
110.70
82.57
-
165.40
100%
A comprar
2Crsi SA
AL2SI.PA
2Crsi SA
-0.220
(-0.79%)
27.620
27.720
7.10
-
59.80
100%
A comprar
Sun Aug 09 2026 01:05:44 GMT+0000 (Coordinated Universal Time)