45 Căutare rezultate
Mărfuri
Toate
Mărfuri
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.24
(-0.36%)
S
66.25
B
66.31
54.83
-
81.44
93%
Cumpărare
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
10.78
(0.32%)
S
3349.50
B
3350.35
2352.93
-
3499.49
87%
Cumpărare
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
0.07
(0.18%)
S
38.15
B
38.21
26.44
-
39.10
88%
Cumpărare
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.093
(1.69%)
S
5.587
B
5.591
3.92
-
5.88
52%
Cumpărare
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
0.046
(1.30%)
S
3.594
B
3.603
1.93
-
4.82
51%
Vânzare
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-32.0
(-2.19%)
S
1430.1
B
1433.7
893.60
-
1482.50
64%
Cumpărare
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
-23.0000
(-1.75%)
S
1289.5000
B
1294.5000
812.00
-
1371.50
59%
Cumpărare
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0.0003
(0.18%)
S
0.1676
B
0.1682
0.15
-
0.24
85%
Cumpărare
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0013
(-0.19%)
S
0.6862
B
0.6883
0.61
-
0.74
82%
Cumpărare
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
378.00
(5.17%)
S
7687.00
B
7711.00
6670.00
-
12904.50
90%
Cumpărare
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
12.50
(2.35%)
S
545.50
B
547.50
491.45
-
615.20
92%
Cumpărare
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
1.05
(0.33%)
S
317.60
B
319.95
202.30
-
550.60
65%
Cumpărare
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
-0.36
(-0.64%)
S
55.80
B
55.90
38.57
-
57.13
56%
Vânzare
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
5.20
(1.94%)
S
273.90
B
274.40
264.30
-
353.10
99%
Cumpărare
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.799
(-2.32%)
S
33.632
B
33.805
31.03
-
59.21
93%
Cumpărare
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
-3.00
(-0.82%)
S
362.45
B
368.15
305.70
-
405.95
50%
Cumpărare
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
-0.155
(-1.25%)
S
12.285
B
12.435
12.21
-
15.49
99%
Cumpărare
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
7.50
(1.87%)
S
408.50
B
409.75
359.95
-
503.75
90%
Cumpărare
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
8.75
(0.85%)
S
1034.50
B
1036.75
944.25
-
1085.70
90%
Cumpărare
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.19
(-0.27%)
S
70.20
B
70.43
59.84
-
84.32
82%
Cumpărare
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
-4.80
(-1.56%)
S
303.85
B
304.65
220.71
-
435.80
90%
Cumpărare
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.26
(-1.04%)
S
214.47
B
215.31
185.05
-
252.01
80%
Cumpărare
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-1.35
(-0.55%)
S
245.02
B
245.93
192.95
-
271.51
90%
Cumpărare
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-0.38
(-0.17%)
S
223.22
B
223.38
173.49
-
224.45
68%
Cumpărare
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.55
(0.52%)
S
106.40
B
106.59
71.25
-
113.60
71%
Vânzare
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
36.20
(1.84%)
S
2007.10
B
2019.11
1819.85
-
2165.60
77%
Cumpărare
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
89.90
(3.29%)
S
2822.30
B
2829.31
2507.50
-
3291.95
87%
Cumpărare
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.22
(-0.32%)
S
68.72
B
68.78
58.23
-
84.53
94%
Cumpărare
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
182.00
(1.21%)
S
15182.00
B
15282.00
13942.75
-
18270.00
93%
Cumpărare
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
50.30
(1.95%)
S
2633.80
B
2640.81
2204.85
-
2732.05
88%
Cumpărare
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
-0.30
(-0.30%)
S
100.60
B
103.50
89.05
-
125.65
100%
Cumpărare
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
5.00
(0.60%)
S
841.00
B
855.00
673.50
-
970.00
95%
Cumpărare
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
S
17.73
B
17.85
16.67
-
21.11
100%
Cumpărare
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
7.50
(1.14%)
S
665.50
B
669.50
521.00
-
685.00
55%
Vânzare
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-4.50
(-0.62%)
S
716.45
B
717.30
563.45
-
799.45
83%
Cumpărare
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-0.67
(-0.83%)
S
79.77
B
80.31
58.20
-
122.70
100%
Cumpărare
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-1.930
(-2.35%)
S
80.150
B
80.620
74.57
-
144.43
100%
Cumpărare
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
-0.30
(-0.04%)
S
698.80
B
700.00
555.50
-
751.10
64%
Cumpărare
Natural Gas (August 25 Future)
NG.AUG25
Natural Gas (August 25 Future)
0.047
(1.34%)
S
3.562
B
3.577
3.14
-
4.22
71%
Cumpărare
Micro WTI Crude Oil Aug 25 Future
OIL.WTI.AUG25
Micro WTI Crude Oil Aug 25 Future
-0.200000
(-0.30%)
S
67.39
B
67.40
54.12
-
76.00
100%
Cumpărare
Micro WTI Crude Oil Sep 25 Future
OIL.WTI.SEP25
Micro WTI Crude Oil Sep 25 Future
-0.180000
(-0.27%)
S
66.10
B
66.12
53.98
-
111.00
Micro WTI Crude Oil Oct 25 Future
OIL.WTI.OCT25
Micro WTI Crude Oil Oct 25 Future
-0.120000
(-0.18%)
S
65.09
B
65.14
62.15
-
66.82
1-Ounce Gold Aug 25 Future
1OZ.GOLD.AUG25
1-Ounce Gold Aug 25 Future
13.000000
(0.39%)
S
3355.00
B
3355.50
111.00
-
3537.75
86%
Cumpărare
Micro Henry Hub Natural Gas Aug 25 Future
NatGas.AUG25
Micro Henry Hub Natural Gas Aug 25 Future
0.023000
(0.65%)
S
3.570
B
3.575
3.15
-
3.75
100%
Vânzare
Micro Silver Futures Sep 25 Future
SILVER.SEP25
Micro Silver Futures Sep 25 Future
0.161000
(0.42%)
S
38.435
B
38.445
36.33
-
39.56
Sat Jul 19 2025 09:31:15 GMT+0000 (Coordinated Universal Time)