Mărfuri

42 Căutare rezultate
Mărfuri
Toate
Mărfuri
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Oil (Non Expiry)
OIL
Oil (Non Expiry)
-0.76
(-1.11%)
S
67.44
B
67.50
64.82
87.20
96%
Cumpărare
Gold (Non Expiry)
GOLD
Gold (Non Expiry)
2.31
(0.09%)
S
2633.88
B
2634.55
1972.89
2789.84
88%
Cumpărare
Silver (Non Expiry)
SILVER
Silver (Non Expiry)
-0.15
(-0.48%)
S
31.15
B
31.21
21.90
34.84
91%
Cumpărare
Copper (Expiring Future)
COPPER.FUT
Copper (Expiring Future)
0.039
(0.93%)
S
4.237
B
4.242
3.65
5.19
92%
Cumpărare
Natural Gas (Non Expiry)
NATGAS
Natural Gas (Non Expiry)
-0.068
(-2.26%)
S
2.947
B
2.956
1.61
3.61
69%
Cumpărare
Platinum (Non Expiry)
PLATINUM
Platinum (Non Expiry)
-0.7
(-0.07%)
S
935.0
B
938.6
865.30
1093.70
98%
Cumpărare
Palladium (Expiring Future)
PALLADIUM.FUT
Palladium (Expiring Future)
6.0000
(0.62%)
S
978.0000
B
983.0000
812.00
1256.25
96%
Cumpărare
Sugar (Expiring Future)
SUGAR.FUT
Sugar (Expiring Future)
0
(0%)
S
0.2123
B
0.2129
0.18
0.25
81%
Cumpărare
Cotton (Expiring Future)
COTTON.FUT
Cotton (Expiring Future)
-0.0030
(-0.42%)
S
0.7071
B
0.7091
0.66
1.04
91%
Cumpărare
Cocoa (Expiring Future)
COCOA.FUT
Cocoa (Expiring Future)
198.00
(2.01%)
S
10032.00
B
10072.00
4032.00
11700.50
66%
Vânzare
Wheat (Expiring Future)
WHEAT.FUT
Wheat (Expiring Future)
-2.50
(-0.45%)
S
555.00
B
557.00
491.45
717.90
91%
Cumpărare
Orange Juice (Expiring Future)
OJ.FUT
Orange Juice (Expiring Future)
-6.10
(-1.21%)
S
496.20
B
499.20
288.58
531.40
75%
Cumpărare
Soybeans Oil (Expiring Future)
SoyOil.FUT
Soybeans Oil (Expiring Future)
0.32
(0.76%)
S
42.58
B
42.69
38.57
51.70
95%
Cumpărare
Soybeans Meal (Expiring Future)
SoyMeal.FUT
Soybeans Meal (Expiring Future)
-1.90
(-0.65%)
S
288.70
B
289.20
285.10
417.00
99%
Cumpărare
Euro NatGas (Expiring Future)
EuroNatGas.FUT
Euro NatGas (Expiring Future)
-0.299
(-0.64%)
S
46.117
B
46.346
22.21
49.26
56%
Vânzare
Oats (Expiring Future)
OATS.FUT
Oats (Expiring Future)
0
(0%)
S
361.70
B
366.40
294.00
432.50
94%
Cumpărare
Rough Rice (Expiring Future)
RICE.FUT
Rough Rice (Expiring Future)
0.005
(0.03%)
S
15.065
B
15.225
14.08
19.48
92%
Cumpărare
Corn (Expiring Future)
Corn.FUT
Corn (Expiring Future)
-0.50
(-0.11%)
S
434.50
B
435.75
359.95
491.25
80%
Cumpărare
Soybeans (Expiring Future)
Soybeans.FUT
Soybeans (Expiring Future)
-1.25
(-0.13%)
S
991.25
B
993.50
954.00
1342.90
98%
Cumpărare
Carbon Emissions (Expiring Future)
Carbon.FUT
Carbon Emissions (Expiring Future)
-0.03
(-0.04%)
S
67.13
B
67.40
50.96
81.17
87%
Cumpărare
Coffee Arabica (Expiring Future)
Coffee.FUT
Coffee Arabica (Expiring Future)
4.00
(1.27%)
S
318.40
B
319.30
175.28
335.00
65%
Cumpărare
Gasoline (Expiring Future)
Gasoline.FUT
Gasoline (Expiring Future)
-2.09
(-1.08%)
S
191.14
B
192.00
185.05
284.78
99%
Cumpărare
Heating Oil (Expiring Future)
HeatingOil.FUT
Heating Oil (Expiring Future)
-2.32
(-1.08%)
S
213.01
B
213.86
203.91
296.93
99%
Cumpărare
Live Cattle (Expiring Future)
LiveCattle.FUT
Live Cattle (Expiring Future)
-2.04
(-1.08%)
S
186.18
B
186.31
162.37
190.19
57%
Vânzare
Lean Hogs (Expiring Future)
LeanHogs.FUT
Lean Hogs (Expiring Future)
0.03
(0.03%)
S
86.27
B
86.49
64.49
109.57
62%
Cumpărare
Lead (Non Expiry)
LEAD
Lead (Non Expiry)
-2.18
(-0.10%)
S
2095.52
B
2101.53
1915.35
2360.33
80%
Cumpărare
Zinc (Non Expiry)
ZINC
Zinc (Non Expiry)
-11.82
(-0.38%)
S
3095.40
B
3102.40
2273.25
3291.95
72%
Cumpărare
Brent Oil (Non Expiry)
EuroOIL
Brent Oil (Non Expiry)
-0.77
(-1.07%)
S
71.25
B
71.32
68.50
91.64
94%
Cumpărare
Nickel (Non Expiry)
Nickel
Nickel (Non Expiry)
115.00
(0.72%)
S
16056.00
B
16126.00
15429.75
21677.25
98%
Cumpărare
Aluminum (Non Expiry)
Aluminum
Aluminum (Non Expiry)
-22.45
(-0.85%)
S
2618.75
B
2625.75
2109.10
2799.45
75%
Cumpărare
Coal (Expiring Future)
COAL.FUT
Coal (Expiring Future)
0.65
(0.59%)
S
110.80
B
113.10
110.00
125.65
93%
Cumpărare
Steel (Expiring Future)
STEEL.FUT
Steel (Expiring Future)
-3.00
(-0.42%)
S
715.00
B
735.00
673.50
743.50
71%
Vânzare
Class III Milk (Expiring Future)
MILK.FUT
Class III Milk (Expiring Future)
0
(0%)
S
18.62
B
18.80
18.06
21.11
82%
Cumpărare
Lumber (Expiring Future)
LUMBER.FUT
Lumber (Expiring Future)
-12.50
(-2.12%)
S
576.50
B
580.50
521.00
618.00
75%
Cumpărare
Low Sulphur Gasoil (Expiring Future)
GasOil.FUT
Low Sulphur Gasoil (Expiring Future)
-6.50
(-0.99%)
S
650.20
B
651.30
648.75
703.95
100%
Cumpărare
German Power (Expiring Future)
POWER.FUT
German Power (Expiring Future)
-1.57
(-1.40%)
S
110.61
B
111.11
86.96
122.70
86%
Cumpărare
UK NBP Natural Gas (Expiring Future)
UKNatGas.FUT
UK NBP Natural Gas (Expiring Future)
-0.720
(-0.62%)
S
114.980
B
115.520
95.69
123.38
93%
Cumpărare
Canola (Expiring Future)
CANOLA.FUT
Canola (Expiring Future)
4.10
(0.69%)
S
595.20
B
596.70
563.10
664.70
80%
Cumpărare
Crude Oil (February 25 Future)
CL.FEB25
Crude Oil (February 25 Future)
-0.77
(-1.13%)
S
67.26
B
67.32
67.26
70.98
91%
Cumpărare
Crude Oil (January 25 Future)
CL.JAN25
Crude Oil (January 25 Future)
-0.79
(-1.16%)
S
67.59
B
67.64
66.30
72.37
90%
Cumpărare
Natural Gas (January 25 Future)
NG.JAN25
Natural Gas (January 25 Future)
-0.067
(-2.18%)
S
3.011
B
3.025
2.82
3.63
67%
Cumpărare
Natural Gas (February 25 Future)
NG.FEB25
Natural Gas (February 25 Future)
-0.061
(-2.07%)
S
2.891
B
2.904
2.86
3.39
63%
Cumpărare
Fri Dec 06 2024 11:01:25 GMT+0000 (Coordinated Universal Time)