Indici

24 Căutare rezultate
Indici
Indici
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
US Dollar Index (Non Expiry)
USDOLLAR
US Dollar Index (Non Expiry)
0.37
(0.37%)
S
99.22
B
99.27
97.53
-
109.88
79%
Cumpărare
SPX500 Index (Non Expiry)
SPX500
SPX500 Index (Non Expiry)
32.32
(0.59%)
S
5525.27
B
5526.11
4800.07
-
6146.66
90%
Cumpărare
NASDAQ100 Index (Non Expiry)
NSDQ100
NASDAQ100 Index (Non Expiry)
208.88
(1.09%)
S
19444.94
B
19447.87
16329.30
-
22238.33
69%
Cumpărare
DJ30 Index (Non Expiry)
DJ30
DJ30 Index (Non Expiry)
48.60
(0.12%)
S
40119.75
B
40125.76
36497.85
-
45080.40
79%
Cumpărare
UK100 Index (Non Expiry)
UK100
UK100 Index (Non Expiry)
15.02
(0.18%)
S
8445.33
B
8450.83
7531.90
-
8908.95
86%
Cumpărare
FRA40 Index (Non Expiry)
FRA40
FRA40 Index (Non Expiry)
46.90
(0.62%)
S
7577.60
B
7580.50
6748.70
-
8297.70
77%
Cumpărare
GER40 Index (Non Expiry)
GER40
GER40 Index (Non Expiry)
231.60
(1.05%)
S
22352.44
B
22355.81
17018.47
-
23475.83
61%
Cumpărare
AUS200 Index (Non Expiry)
AUS200
AUS200 Index (Non Expiry)
8.05
(0.10%)
S
8073.60
B
8075.61
7142.90
-
8632.50
87%
Cumpărare
ESP35 Index (Non Expiry)
ESP35
ESP35 Index (Non Expiry)
143.30
(1.08%)
S
13356.90
B
13363.91
10291.50
-
13517.00
69%
Cumpărare
JPN225 Index (Non Expiry)
JPN225
JPN225 Index (Non Expiry)
393.00
(1.10%)
S
35961.50
B
35981.51
30335.20
-
42488.10
84%
Cumpărare
HKG50 Index (Non Expiry)
HKG50
HKG50 Index (Non Expiry)
-99.80
(-0.45%)
S
22040.00
B
22047.01
16426.40
-
24905.10
91%
Cumpărare
EUSTX50 Index (Non Expiry)
EUSTX50
EUSTX50 Index (Non Expiry)
50.18
(0.98%)
S
5179.74
B
5182.74
4469.90
-
5565.30
91%
Cumpărare
ChinaA50 Index (Non Expiry)
CHINA50
ChinaA50 Index (Non Expiry)
-53.70
(-0.40%)
S
13222.95
B
13234.95
11050.45
-
16336.45
90%
Cumpărare
Singapore Index (Non Expiry)
SGX
Singapore Index (Non Expiry)
-0.81
(-0.21%)
S
385.83
B
386.33
280.81
-
408.80
82%
Cumpărare
Russell 2000 Index (Non Expiry)
RTY
Russell 2000 Index (Non Expiry)
0.300
(0.02%)
S
1953.950
B
1954.450
1697.80
-
2471.30
88%
Cumpărare
Netherlands 25 Index (Non Expiry)
NL25
Netherlands 25 Index (Non Expiry)
4.44
(0.51%)
S
876.80
B
877.30
784.13
-
951.66
82%
Cumpărare
VIX (May 25 Future)
VIX.MAY25
VIX (May 25 Future)
-0.85
(-3.50%)
S
23.46
B
23.61
18.30
-
35.16
61%
Cumpărare
VIX (Jun 25 Future)
VIX.JUN25
VIX (Jun 25 Future)
-0.60
(-2.51%)
S
23.26
B
23.41
23.16
-
27.36
70%
Cumpărare
Crypto 10 Index
Crypto10
Crypto 10 Index
-64.91
(-0.38%)
S
16939.91
B
17110.17
13155.23
-
17291.88
90%
Cumpărare
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
SP500.JUN25
Micro E-mini S&P 500 Jun 25 Future (MES.JUN25)
38.500000
(0.70%)
S
5551.50
B
5552.00
4873.75
-
5977.00
100%
Cumpărare
Micro E-mini S&P 500 Sep 25 Future (MES.SEP25)
SP500.SEP25
Micro E-mini S&P 500 Sep 25 Future (MES.SEP25)
38.750000
(0.70%)
S
5597.00
B
5599.00
111.00
-
5601.75
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
NASDAQ.JUN25
Micro E-mini Nasdaq 100 Jun 25 Future (MNQ.JUN25)
213.250000
(1.10%)
S
19551.00
B
19551.25
16737.75
-
21071.00
75%
Vânzare
Micro E-mini Nasdaq 100 SEP 25 Future (MNQ.SEP25)
NASDAQ.SEP25
Micro E-mini Nasdaq 100 SEP 25 Future (MNQ.SEP25)
212.750000
(1.09%)
S
19737.25
B
19743.75
111.00
-
19748.00
100%
Cumpărare
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
RUSSELL.JUN25
Micro E-mini Russell 2000 Jun 25 Future (M2K.JUN25)
-0.200000
(-0.01%)
S
1963.00
B
1963.50
1709.00
-
2366.00
100%
Cumpărare
Sat Apr 26 2025 14:20:59 GMT+0000 (Coordinated Universal Time)