Indici mondiali pe etoro

Găsește

48 Căutare rezultate

Piaţă

Variație

1 zi

Vinde

Cumpără

Interval 52-S

Sentiment

discoverMarketResultsList.done

US Dollar Index (Non Expiry)

0.05

(0.05%)

100.66

100.71

95.23

-

101.51

80%

Cumpărare

SPX500 Index (Non Expiry)

38.66

(0.51%)

7577.40

7578.54

6200.78

-

7620.26

88%

Cumpărare

NASDAQ100 Index (Non Expiry)

118.29

(0.40%)

29836.26

29840.74

22627.20

-

30756.69

69%

Cumpărare

DJ30 Index (Non Expiry)

212.70

(0.41%)

52686.95

52692.95

43318.00

-

53331.25

71%

Cumpărare

UK100 Index (Non Expiry)

60.36

(0.58%)

10527.62

10533.12

8914.45

-

10936.13

90%

Cumpărare

FRA40 Index (Non Expiry)

12.10

(0.15%)

8339.50

8342.10

7503.40

-

8649.00

81%

Cumpărare

GER40 Index (Non Expiry)

-13.93

(-0.06%)

25107.75

25111.53

21861.56

-

25901.39

72%

Cumpărare

AUS200 Index (Non Expiry)

69.00

(0.79%)

8833.75

8835.75

8251.50

-

9219.25

98%

Cumpărare

ESP35 Index (Non Expiry)

54.30

(0.28%)

19421.40

19435.90

13803.00

-

19874.40

82%

Cumpărare

JPN225 Index (Non Expiry)

312.40

(0.45%)

69174.80

69184.80

39119.00

-

73632.35

76%

Cumpărare

HKG50 Index (Non Expiry)

188.50

(0.78%)

24205.00

24212.00

22511.00

-

28095.50

95%

Cumpărare

EUSTX50 Index (Non Expiry)

-1.18

(-0.02%)

6276.42

6279.42

5152.69

-

6429.46

91%

Cumpărare

ChinaA50 Index (Non Expiry)

-327.20

(-2.13%)

15065.85

15077.85

13595.15

-

16246.85

98%

Cumpărare

Singapore Index (Non Expiry)

3.59

(0.70%)

516.85

517.30

414.20

-

518.60

85%

Cumpărare

Russell 2000 Index (Non Expiry)

-9.700

(-0.32%)

2982.550

2983.050

2139.28

-

3049.85

70%

Cumpărare

Italy 40 Giants Index (Non Expiry)

313.1

(0.59%)

53248.4

53275.2

41304.00

-

53978.30

78%

Cumpărare

Switzerland 20 Giants Index (Non Expiry)

11.06

(0.08%)

14702.14

14709.50

11869.36

-

14968.74

96%

Cumpărare

Netherlands 25 Index (Non Expiry)

5.20

(0.48%)

1086.22

1086.72

880.55

-

1093.60

86%

Cumpărare

Semiconductors Index

7.264

(0.45%)

1616.518

1621.375

983.36

-

1761.51

96%

Cumpărare

AI Leaders Index

10.592

(0.97%)

1107.591

1110.920

847.84

-

1196.49

97%

Cumpărare

Cybersecurity Index

210.081

(3.50%)

5966.006

5995.911

3329.36

-

6242.14

95%

Cumpărare

Quantum Computing Index

-1.604

(-0.12%)

1331.823

1338.500

845.15

-

1569.87

99%

Cumpărare

Gold Miners Index

18.690

(2.40%)

792.656

796.630

762.29

-

1204.48

100%

Cumpărare

Crypto 10 Index

-129.82

(-1.01%)

12664.37

12791.66

11333.38

-

30447.27

94%

Cumpărare

Canada 60 Giants Index (Non Expiry)

6.24

(0.46%)

1362.56

1363.25

1060.89

-

1369.35

97%

Cumpărare

Sweden 30 Giants Index (Non Expiry)

-4.02

(-0.12%)

3215.69

3217.31

2587.54

-

3288.78

98%

Cumpărare

-82.99

(-0.28%)

29790.76

29824.24

22781.59

-

30756.39

54%

Vânzare

-17.17

(-0.23%)

7557.66

7564.67

6395.72

-

7620.14

52%

Vânzare

South Korea Index

35.50

(2.73%)

1334.57

1335.25

1230.51

-

1684.27

83%

Cumpărare

2.63

(0.24%)

1121.39

1121.96

964.15

-

1163.28

100%

Cumpărare

12.96

(0.68%)

1921.37

1931.02

1859.24

-

2415.14

100%

Cumpărare

VIX Jun 26 Future

0

(0%)

15.90

16.05

15.70

-

22.00

VIX Jul 26 Future

-0.50

(-2.88%)

16.85

17.00

16.80

-

22.25

93%

Cumpărare

VIX Aug 26 Future

-0.40

(-2.15%)

18.20

18.35

18.15

-

20.45

86%

Cumpărare

Micro E-mini S&P 500 Sep 26 Future

31.50

(0.42%)

7625.00

7625.25

5850.00

-

7693.50

67%

Vânzare

Micro E-mini S&P 500 Dec 26 Future

32.75

(0.43%)

7691.75

7693.50

6086.25

-

7755.50

Micro E-mini Nasdaq 100 Sep 26 Future

95.25

(0.32%)

30056.25

30056.75

22128.50

-

31099.25

60%

Cumpărare

Micro E-mini Nasdaq 100 Dec 26 Future

100.50

(0.33%)

30359.75

30368.25

22222.50

-

31386.50

Micro E-mini Russell 2000 Sep 26 Future

-14.4

(-0.48%)

2997.10

2997.30

1935.10

-

3068.00

100%

Vânzare

Micro E-mini Russell 2000 Dec 26 Future

-14.5

(-0.48%)

3016.80

3022.90

2834.10

-

3091.10

Micro Nikkei $ Sep 26 Future

235

(0.34%)

69375.00

69390.00

61035.00

-

73835.00

Micro E-mini Dow Jones Sep 26 Future

145

(0.27%)

52966.00

52967.00

43565.00

-

53653.00

Micro E-mini Dow Jones Dec 26 Future

143

(0.27%)

53354.00

53397.00

52100.00

-

54064.00

50%

Cumpărare

Spot Quoted S&P 500 Jun 27 Future (QSPX.JUN27)

32

(0.42%)

7578.00

7581.00

7274.00

-

7578.00

100%

Cumpărare

Spot Quoted Nasdaq 100 Jun 27 Future (QNDX.JUN27)

98

(0.33%)

29839.00

29839.00

28679.00

-

30650.00

100%

Cumpărare

Spot Quoted Russell 2000 Jun 27 Future (QRTY.JUN27)

-15

(-0.49%)

2980.00

2983.00

2909.00

-

3047.00

100%

Cumpărare

Spot Quoted Dow Jones Jun 27 Future (QDOW.JUN27)

150

(0.29%)

52703.00

52703.00

50744.00

-

53344.00

10 Year Yield Jul 26 Future

0.049

(1.09%)

4.557

4.562

4.36

-

4.57

Sun Jul 12 2026 02:37:38 GMT+0000 (Coordinated Universal Time)