79 Căutare rezultate
Acțiuni
Copenhaga
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
ALK Abello A/S
ALKB.CO
ALK Abello A/S
-6.59
(-2.88%)
222.40
222.80
129.60
-
236.84
100%
Cumpărare
ALM Brand AS
ALMB.CO
ALM Brand AS
0.19
(1.04%)
18.50
18.52
17.12
-
20.00
100%
Cumpărare
AL Sydbank
ALSYDB.CO
AL Sydbank
3.00
(0.53%)
575.00
575.50
318.92
-
586.61
100%
Cumpărare
Ambu A/S
AMBUB.CO
Ambu A/S
-0.25
(-0.28%)
90.30
90.40
79.92
-
143.53
100%
Cumpărare
Broedrene A & O Johansen AS
AOJb.CO
Broedrene A & O Johansen AS
1.70
(1.79%)
96.90
97.20
20.00
-
105.24
100%
Cumpărare
Bavarian Nordic A/S
BAVA.CO
Bavarian Nordic A/S
-2.25
(-1.12%)
198.15
198.35
99.89
-
243.33
100%
Cumpărare
Bioporto AS
BIOPOR.CO
Bioporto AS
0
(0%)
1.05
1.06
0.99
-
20.00
100%
Cumpărare
Bang & Olufsen AS
BO.CO
Bang & Olufsen AS
-0.08
(-0.65%)
12.16
12.26
11.38
-
20.00
100%
Cumpărare
Carlsberg A/S Class B
CARLB.CO
Carlsberg A/S Class B
2.00
(0.23%)
858.60
859.20
671.39
-
957.16
100%
Cumpărare
Cbrain A/S
CBRAIN.CO
Cbrain A/S
0.90
(0.94%)
95.40
96.00
93.65
-
237.14
100%
Cumpărare
Chemometec A/S
CHEMM.CO
Chemometec A/S
-9.00
(-1.27%)
698.50
699.00
358.86
-
801.79
100%
Cumpărare
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
4.00
(0.70%)
572.20
572.60
534.19
-
848.92
100%
Cumpărare
Columbus AS
COLUM.CO
Columbus AS
0.25
(2.53%)
9.90
10.15
9.18
-
20.00
100%
Cumpărare
Copenhagen Capital AS
CPHCAPST.CO
Copenhagen Capital AS
0
(0%)
6.60
6.65
6.29
-
20.00
100%
Cumpărare
Danske Andelskassers Bank AS
DABA.CO
Danske Andelskassers Bank AS
0.60
(3.10%)
19.90
19.95
14.52
-
20.36
100%
Cumpărare
Danske Bank A/S
DANSKE.CO
Danske Bank A/S
-0.80
(-0.25%)
323.50
323.60
176.98
-
325.01
100%
Cumpărare
 Demant A/S
DEMANT.CO
Demant A/S
-2.20
(-0.94%)
231.60
231.80
201.09
-
293.75
100%
Cumpărare
DFDS AS
DFDS.CO
DFDS AS
-1.20
(-1.18%)
100.20
100.40
20.00
-
105.44
100%
Cumpărare
Djurslands Bank AS
DJUR.CO
Djurslands Bank AS
10.00
(1.03%)
974.00
980.00
20.00
-
1028.45
Dampskibsselskabet Norden A/S
DNORD.CO
Dampskibsselskabet Norden A/S
-6.40
(-2.21%)
283.00
283.40
141.98
-
287.96
100%
Cumpărare
DSV A/S
DSV.CO
DSV A/S
32.50
(1.86%)
1769.50
1770.50
1051.91
-
1768.84
99%
Cumpărare
Embla Medical hf
EMBLA.CO
Embla Medical hf
0.30
(0.93%)
32.20
32.50
20.00
-
37.74
100%
Cumpărare
Firstfarms AS
FFARMS.CO
Firstfarms AS
2.80
(3.94%)
73.00
73.80
20.00
-
80.27
100%
Cumpărare
FLSmidth & Co. A/S
FLS.CO
FLSmidth & Co. A/S
9.00
(1.78%)
514.50
515.50
249.42
-
516.22
100%
Cumpărare
Flugger group AS
FLUGb.CO
Flugger group AS
-20.00
(-5.68%)
332.00
344.00
20.00
-
353.46
Foeroya Banki PF
FOBANK.CO
Foeroya Banki PF
9.00
(3.10%)
296.00
298.00
20.00
-
300.54
100%
Cumpărare
Fynske Bank AS
FYNBK.CO
Fynske Bank AS
10.00
(4.59%)
224.00
228.00
20.00
-
225.66
Genmab A/S
GMAB.CO
Genmab A/S
-87.00
(-3.86%)
2171.00
2173.00
1148.77
-
2252.61
100%
Cumpărare
GN Store Nord A/S
GN.CO
GN Store Nord A/S
-0.50
(-0.43%)
116.70
116.80
79.02
-
156.66
100%
Cumpărare
Groenlandsbanken AS
GRLA.CO
Groenlandsbanken AS
-30.00
(-2.59%)
1130.00
1140.00
20.00
-
1248.12
100%
Cumpărare
Gubra A/S
GUBRA.CO
Gubra A/S
-33.40
(-6.77%)
460.20
462.80
316.92
-
700.94
100%
Cumpărare
Gyldendal AS
GYLDb.CO
Gyldendal AS
-7.99
(-1.94%)
404.00
416.00
20.00
-
419.37
100%
Cumpărare
Harboes Bryggeri AS
HARBb.CO
Harboes Bryggeri AS
0
(0%)
119.00
119.80
20.00
-
144.58
100%
Cumpărare
H+H International A/S
HH.CO
H+H International A/S
-1.10
(-1.13%)
96.20
96.60
67.49
-
139.19
100%
Cumpărare
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.140
(-0.31%)
44.980
45.060
26.70
-
47.37
100%
Cumpărare
HusCompagniet AS
HUSCO.CO
HusCompagniet AS
-0.10
(-0.28%)
36.10
36.60
20.00
-
51.72
100%
Cumpărare
ISS A/S
ISS.CO
ISS A/S
3.60
(1.53%)
238.20
238.60
123.71
-
237.84
100%
Cumpărare
Jeudan AS
JDAN.CO
Jeudan AS
1.00
(0.48%)
209.00
211.00
20.00
-
218.67
100%
Cumpărare
Jyske Bank A/S
JYSK.CO
Jyske Bank A/S
1.00
(0.11%)
945.00
946.00
448.72
-
948.07
98%
Cumpărare
Copenhagen Airports AS
KBHL.CO
Copenhagen Airports AS
40.00
(0.61%)
6520.00
6600.00
20.00
-
6889.65
100%
Cumpărare
Kreditbanken AS
KRE.CO
Kreditbanken AS
-100.00
(-1.20%)
8250.00
8300.00
20.00
-
8337.47
Laan & Spar Bank AS
LASP.CO
Laan & Spar Bank AS
60.00
(3.57%)
1720.00
1740.00
20.00
-
1727.40
100%
Cumpărare
Lollands Bank AS
LOLB.CO
Lollands Bank AS
15.00
(1.67%)
910.00
915.00
20.00
-
918.62
100%
Cumpărare
Investeringsselskabet Luxor AS
LUXORb.CO
Investeringsselskabet Luxor AS
25.00
(3.01%)
850.00
855.00
20.00
-
868.69
100%
Cumpărare
A P Moller Maersk
MAERSKB.CO
A P Moller Maersk
-840.00
(-5.32%)
14915.00
14925.00
8615.05
-
16310.49
100%
Cumpărare
Matas AS
MATAS.CO
Matas AS
-0.60
(-0.60%)
98.80
99.00
20.00
-
144.18
100%
Cumpărare
Moens Bank AS
MNBA.CO
Moens Bank AS
-2.00
(-0.51%)
390.00
396.00
20.00
-
391.41
MT Hoejgaard Holding AS
MTHH.CO
MT Hoejgaard Holding AS
1.00
(0.19%)
515.00
519.00
20.00
-
543.18
100%
Cumpărare
Netcompany Group A/S
NETC.CO
Netcompany Group A/S
3.00
(0.86%)
351.80
352.00
192.91
-
368.84
100%
Cumpărare
Nkt A/S
NKT.CO
Nkt A/S
-18.00
(-2.22%)
791.50
792.50
254.61
-
841.23
100%
Cumpărare
Fri Jan 16 2026 07:40:33 GMT+0000 (Coordinated Universal Time)