Frankfurt

439 Căutare rezultate
Acțiuni
Frankfurt
Frankfurt1-50 fără 439
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Volkswagen AG
VOW3.DE
Volkswagen AG
1.20
(1.44%)
S
84.50
B
84.52
79.10
128.36
99%
Cumpărare
Rheinmetall AG
RHM.DE
Rheinmetall AG
-41.32
(-6.33%)
S
612.00
B
612.40
279.28
662.20
99%
Cumpărare
Aurubis AG
NDA.DE
Aurubis AG
-0.33
(-0.39%)
S
83.75
B
83.80
56.30
87.56
100%
Cumpărare
Deutsche Lufthansa Aktiengesellschaft
LHA.DE
Deutsche Lufthansa Aktiengesellschaft
-0.037
(-0.55%)
S
6.652
B
6.656
5.37
8.28
100%
Cumpărare
Bayer AG
BAYN.DE
Bayer AG
0.214
(1.07%)
S
20.260
B
20.270
18.38
36.00
100%
Cumpărare
Mercedes-Benz Group AG
MBG.DE
Mercedes-Benz Group AG
1.67
(3.10%)
S
55.54
B
55.56
50.66
77.33
100%
Cumpărare
Porsche Automobil Holding SE
PAH3.DE
Porsche Automobil Holding SE
0.61
(1.75%)
S
35.51
B
35.53
33.34
52.20
100%
Cumpărare
Siemens Aktiengesellschaft
SIE.DE
Siemens Aktiengesellschaft
0.10
(0.05%)
S
194.34
B
194.38
150.41
195.28
99%
Cumpărare
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
Bayerische Motoren Werke Aktiengesellschaft
2.18
(2.83%)
S
79.40
B
79.42
65.16
115.13
100%
Cumpărare
Porsche AG
P911.DE
Porsche AG
1.60
(2.69%)
S
61.20
B
61.24
55.51
96.10
100%
Cumpărare
Vonovia SE
VNA.DE
Vonovia SE
-1.131
(-3.57%)
S
30.590
B
30.610
23.68
33.87
100%
Cumpărare
RWE AG
RWE.DE
RWE AG
0.14
(0.46%)
S
30.87
B
30.89
28.11
42.23
100%
Cumpărare
Adidas AG
ADS.DE
Adidas AG
-3.26
(-1.35%)
S
239.00
B
239.20
159.76
244.43
99%
Cumpărare
SAP SE
SAP.DE
SAP SE
-2.26
(-0.94%)
S
239.70
B
239.75
134.82
242.13
99%
Cumpărare
Siemens Energy AG
ENR.DE
Siemens Energy AG
-0.418
(-0.80%)
S
51.760
B
51.800
10.14
53.18
99%
Cumpărare
Infineon Technologies AG
IFX.DE
Infineon Technologies AG
0.699
(2.14%)
S
33.365
B
33.375
27.81
38.74
100%
Cumpărare
Allianz SE
ALV.DE
Allianz SE
-3.45
(-1.14%)
S
298.90
B
299.00
237.64
304.04
100%
Cumpărare
Zalando
ZAL.DE
Zalando
0.239
(0.69%)
S
34.710
B
34.720
15.82
34.72
99%
Cumpărare
BASF SE
BAS.DE
BASF SE
1.222
(2.78%)
S
45.310
B
45.325
40.11
54.84
100%
Cumpărare
Deutsche Telekom AG
DTE.DE
Deutsche Telekom AG
-0.636
(-2.08%)
S
30.010
B
30.020
20.68
30.71
100%
Cumpărare
Continental AG
CON.DE
Continental AG
0.94
(1.44%)
S
66.42
B
66.46
50.92
78.26
100%
Cumpărare
Varta AG
VAR1.DE
Varta AG
-0.013
(-0.66%)
S
1.954
B
1.968
1.30
21.81
100%
Cumpărare
Deutsche Post AG
DHL.DE
Deutsche Post AG
0.136
(0.38%)
S
35.840
B
35.850
33.99
46.93
100%
Cumpărare
ThyssenKrupp AG
TKA.DE
ThyssenKrupp AG
0.110
(2.75%)
S
4.117
B
4.119
2.76
6.46
99%
Cumpărare
Delivery Hero SE
DHER.DE
Delivery Hero SE
-0.329
(-0.92%)
S
35.610
B
35.630
14.87
41.94
99%
Cumpărare
NAGARRO SE
NA9.DE
NAGARRO SE
0.03
(0.04%)
S
88.30
B
88.40
66.40
102.34
100%
Cumpărare
K+S Aktiengesellschaft
SDF.DE
K+S Aktiengesellschaft
0.172
(1.51%)
S
11.585
B
11.595
9.95
15.11
100%
Cumpărare
E.ON SE
EOAN.DE
E.ON SE
-0.064
(-0.53%)
S
12.015
B
12.020
11.45
13.80
99%
Cumpărare
Evonik
EVK.DE
Evonik
0.190
(1.07%)
S
17.940
B
17.950
16.63
21.24
99%
Cumpărare
Salzgitter
SZG.DE
Salzgitter
0.26
(1.49%)
S
17.79
B
17.82
12.93
29.44
98%
Cumpărare
Wirecard
WDI.DE
Wirecard
0.0022
(11.17%)
S
0.0220
B
0.0220
0.01
0.03
100%
Cumpărare
PUMA AG
PUM.DE
PUMA AG
-0.17
(-0.37%)
S
46.45
B
46.46
34.20
56.22
100%
Cumpărare
Commerzbank AG
CBK.DE
Commerzbank AG
-0.131
(-0.87%)
S
14.915
B
14.925
10.13
16.94
99%
Cumpărare
TeamViewer AG
TMV.DE
TeamViewer AG
0.006
(0.05%)
S
12.600
B
12.605
9.93
15.16
100%
Cumpărare
Mutares SE & Co. KGaA
MUX.DE
Mutares SE & Co. KGaA
0.11
(0.45%)
S
24.40
B
24.50
18.61
43.43
100%
Cumpărare
Deutsche Bank Aktiengesellschaft
DBK.DE
Deutsche Bank Aktiengesellschaft
0.016
(0.09%)
S
16.896
B
16.900
11.23
17.11
98%
Cumpărare
Nordex
NDX1.DE
Nordex
0.230
(2.02%)
S
11.620
B
11.640
8.58
15.71
100%
Cumpărare
SMA Solar Technology AG
S92.DE
SMA Solar Technology AG
0.42
(2.88%)
S
14.86
B
14.88
10.90
60.66
99%
Cumpărare
AIXTRON
AIXA.DE
AIXTRON
0.350
(2.38%)
S
15.055
B
15.065
12.71
39.81
100%
Cumpărare
Uniper SE
UN0.DE
Uniper SE
0.339
(0.82%)
S
41.660
B
41.880
38.54
91.38
100%
Cumpărare
HUGO BOSS
BOSS.DE
HUGO BOSS
1.06
(2.68%)
S
40.70
B
40.72
31.82
70.11
100%
Cumpărare
HelloFresh SE
HFG.DE
HelloFresh SE
-1.363
(-10.34%)
S
11.835
B
11.850
4.39
16.29
99%
Cumpărare
Muenchener Rueckvrschrng Gslchft AG Mnch
MUV2.DE
Muenchener Rueckvrschrng Gslchft AG Mnch
-6.86
(-1.34%)
S
504.00
B
504.40
371.14
515.22
100%
Cumpărare
Fraport AG Frankfurt Airport S
FRA.DE
Fraport AG Frankfurt Airport S
-0.44
(-0.82%)
S
53.55
B
53.65
42.76
57.05
99%
Cumpărare
Hapag-Lloyd
HLAG.DE
Hapag-Lloyd
1.40
(0.89%)
S
159.80
B
160.30
101.85
190.01
100%
Cumpărare
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
1.95
(3.36%)
S
60.15
B
60.25
54.36
123.51
100%
Cumpărare
METRO AG
B4B.DE
METRO AG
0.008
(0.19%)
S
4.335
B
4.355
3.95
6.50
99%
Cumpărare
Henkel AG & Co. KGaA
HEN3.DE
Henkel AG & Co. KGaA
-0.05
(-0.06%)
S
83.56
B
83.60
66.42
85.57
100%
Cumpărare
Schaeffler
SHA0.DE
Schaeffler
0.103
(2.34%)
S
4.511
B
4.513
4.09
6.75
99%
Cumpărare
MTU Aero Engines AG
MTX.DE
MTU Aero Engines AG
-4.58
(-1.42%)
S
318.70
B
318.90
173.14
332.10
99%
Cumpărare
Mon Dec 09 2024 16:52:39 GMT+0000 (Coordinated Universal Time)