414 Căutare rezultate
Acțiuni
Londra
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
0
(0%)
382.50
383.00
325.00
-
393.50
100%
Cumpărare
Airtel Africa Plc
AAF.L
Airtel Africa Plc
3.80
(1.16%)
330.00
330.40
211.28
-
434.60
100%
Cumpărare
Anglo American
AAL.L
Anglo American
-59.00
(-1.51%)
3858.00
3859.00
2117.81
-
4238.00
100%
Cumpărare
abrdn PLC
ABDN.L
abrdn PLC
2.20
(0.91%)
245.00
245.40
176.93
-
264.80
100%
Cumpărare
Associated British Foods
ABF.L
Associated British Foods
-8.00
(-0.39%)
2054.00
2056.00
1729.00
-
2342.48
99%
Cumpărare
Admiral Group
ADM.L
Admiral Group
50.00
(1.29%)
3920.00
3922.00
2618.06
-
4004.00
99%
Cumpărare
AEP Plantations Plc
AEP.L
AEP Plantations Plc
0.80
(0.45%)
179.80
180.20
110.83
-
228.50
100%
Cumpărare
Aew Uk Reit Plc
AEWU.L
Aew Uk Reit Plc
-0.80
(-0.74%)
107.20
107.60
96.00
-
111.43
100%
Cumpărare
AJ Bell plc
AJB.L
AJ Bell plc
5.5000
(0.90%)
617.0000
618.0000
414.38
-
650.00
100%
Cumpărare
Alfa Financial Software Holdings Pl
ALFA.L
Alfa Financial Software Holdings Pl
3.80
(2.34%)
166.00
167.40
138.80
-
250.62
100%
Cumpărare
Alina Holdings Plc
ALNA.L
Alina Holdings Plc
0
(0%)
9.000
10.900
5.49
-
15.98
100%
Cumpărare
Altyngold Plc
ALTN.L
Altyngold Plc
-5.00
(-0.48%)
1045.00
1050.00
607.08
-
1752.36
100%
Cumpărare
Alliance Witan PLC
ALW.L
Alliance Witan PLC
2.00
(0.14%)
1384.00
1385.00
1178.00
-
1391.00
100%
Cumpărare
Aston Martin Lagonda Global Holdings PLC
AML.L
Aston Martin Lagonda Global Holdings PLC
-0.9800
(-2.75%)
34.6600
34.9800
33.74
-
86.12
100%
Cumpărare
Antofagasta
ANTO.L
Antofagasta
-207.00
(-5.47%)
3576.00
3579.00
2072.88
-
4474.00
99%
Cumpărare
Ao World Plc
AO.L
Ao World Plc
-1.30
(-1.35%)
95.30
96.00
80.87
-
112.03
100%
Cumpărare
Abrdn Property Income Trust Limited
API.L
Abrdn Property Income Trust Limited
0
(0%)
1.600
1.900
1.00
-
5.90
100%
Cumpărare
Aptitude Software Group Plc
APTD.L
Aptitude Software Group Plc
11.00
(5.37%)
216.00
219.00
195.00
-
304.54
100%
Cumpărare
Asa International Group Plc
ASAI.L
Asa International Group Plc
17.00
(7.80%)
235.00
237.00
112.83
-
295.00
100%
Cumpărare
ASOS PLC
ASC.L
ASOS PLC
-5.50
(-1.39%)
389.50
390.50
206.50
-
400.50
100%
Cumpărare
Ashmore Group PLC
ASHM.L
Ashmore Group PLC
1.80
(0.80%)
227.20
227.60
144.18
-
274.98
100%
Cumpărare
Abrdn European Logistics Income Plc
ASLI.L
Abrdn European Logistics Income Plc
-0.08
(-0.43%)
18.70
18.86
17.24
-
48.47
100%
Cumpărare
Tatneft OAO-ADR
ATADL.L
Tatneft OAO-ADR
0
(0%)
1.98
2.00
100%
Cumpărare
Auction Technology Group plc
ATG.L
Auction Technology Group plc
1.20
(0.27%)
443.80
444.40
258.11
-
489.60
100%
Cumpărare
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
-7.50
(-0.81%)
916.00
917.50
497.75
-
1088.36
100%
Cumpărare
Autotrader Group PLC
AUTO.L
Autotrader Group PLC
13.80
(2.63%)
539.40
539.60
418.90
-
829.55
98%
Cumpărare
Aviva
AV.L
Aviva
13.80
(1.94%)
725.40
725.80
590.40
-
727.40
100%
Cumpărare
Avation Plc
AVAP.L
Avation Plc
-2.00
(-1.42%)
138.50
141.50
122.00
-
166.74
100%
Cumpărare
Avon Protection Plc
AVON.L
Avon Protection Plc
8.00
(0.42%)
1928.00
1938.00
1450.00
-
2166.74
100%
Cumpărare
Axis Bank Limited
AXB.L
Axis Bank Limited
-0.500
(-0.78%)
63.300
63.800
57.11
-
76.60
100%
Cumpărare
AstraZeneca
AZN.L
AstraZeneca
-240.00
(-2.05%)
11462.00
11464.00
10771.81
-
15706.40
100%
Cumpărare
BAE Systems plc
BA.L
BAE Systems plc
19.00
(0.85%)
2257.00
2258.00
1585.11
-
2359.00
100%
Cumpărare
Babcock International
BAB.L
Babcock International
20.0000
(1.69%)
1202.0000
1203.0000
902.00
-
1520.72
100%
Cumpărare
A.G. Barr PLC
BAG.L
A.G. Barr PLC
5.00
(0.84%)
603.00
604.00
585.00
-
715.00
99%
Cumpărare
Barclays
BARC.L
Barclays
0.80
(0.15%)
519.30
519.40
352.32
-
538.10
100%
Cumpărare
British American Tobacco
BATS.L
British American Tobacco
-37.00
(-0.87%)
4206.00
4208.00
3672.48
-
5000.00
100%
Cumpărare
Tritax Big Box REIT Plc
BBOX.L
Tritax Big Box REIT Plc
0.50
(0.31%)
160.70
160.90
131.90
-
174.00
100%
Cumpărare
Balfour Beatty PLC
BBY.L
Balfour Beatty PLC
-8.50
(-0.92%)
916.00
917.00
559.16
-
970.50
100%
Cumpărare
Beazley PLC
BEZ.L
Beazley PLC
0.5000
(0.04%)
1292.5000
1293.0000
747.88
-
1294.00
100%
Cumpărare
Bank of Georgia Group PLC
BGEO.L
Bank of Georgia Group PLC
260.00
(1.95%)
13580.00
13600.00
6894.64
-
13610.00
99%
Cumpărare
BHP Group Ltd
BHP.L
BHP Group Ltd
-57.00
(-1.74%)
3213.00
3215.00
1914.12
-
3493.00
100%
Cumpărare
Berkeley Group Holdings PLC
BKG.L
Berkeley Group Holdings PLC
-34.00
(-0.93%)
3608.00
3612.00
2792.00
-
4431.34
99%
Cumpărare
British Land
BLND.L
British Land
1.4000
(0.32%)
438.8000
439.0000
317.92
-
451.40
100%
Cumpărare
B&M European Value Retail SA
BME.L
B&M European Value Retail SA
-3.00
(-1.28%)
231.60
232.00
153.71
-
267.99
100%
Cumpărare
Braemar Plc
BMS.L
Braemar Plc
-2.00
(-0.90%)
220.00
227.00
203.69
-
255.61
100%
Cumpărare
Bloomsbury Publishing Plc
BMY.L
Bloomsbury Publishing Plc
14.00
(2.17%)
660.00
662.00
434.34
-
688.00
100%
Cumpărare
Bunzl
BNZL.L
Bunzl
14.00
(0.51%)
2748.00
2750.00
1978.02
-
2884.00
100%
Cumpărare
Boot (Henry) Plc
BOOT.L
Boot (Henry) Plc
-1.00
(-0.64%)
154.50
156.00
133.00
-
233.64
100%
Cumpărare
Hollywood Bowl Group Plc
BOWL.L
Hollywood Bowl Group Plc
-0.50
(-0.18%)
278.00
278.50
227.50
-
311.50
100%
Cumpărare
Bodycote PLC
BOY.L
Bodycote PLC
3.50
(0.39%)
912.00
913.50
584.62
-
921.00
100%
Cumpărare
Sat Aug 15 2026 09:52:04 GMT+0000 (Coordinated Universal Time)