1,763 Căutare rezultate
Acțiuni
NYSE
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.US
Agilent Technologies Inc
0.8800
(0.59%)
150.90
150.97
107.00
-
162.83
99%
Cumpărare
Alcoa
AA
Alcoa
-1.08
(-2.12%)
50.00
50.01
30.59
-
84.38
100%
Cumpărare
Applied Aerospace & Defense, Inc.
AADX
Applied Aerospace & Defense, Inc.
0.4000
(3.19%)
12.91
13.02
11.75
-
24.17
100%
Cumpărare
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
1.34
(1.45%)
93.49
93.84
40.11
-
98.21
93%
Cumpărare
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
1.46
(3.42%)
44.15
44.20
37.78
-
65.09
100%
Cumpărare
Apple 24/7
AAPL.24-7
Apple 24/7
0.19
(0.06%)
321.23
321.73
20.00
-
344.54
100%
Cumpărare
American Assets Trust Inc
AAT
American Assets Trust Inc
-0.1200
(-0.54%)
22.03
22.05
17.51
-
25.94
99%
Cumpărare
Allied Gold Corp
AAUC
Allied Gold Corp
-0.4200
(-1.75%)
23.53
23.70
15.88
-
32.05
93%
Cumpărare
AbbVie Inc
ABBV
AbbVie Inc
-3.75
(-1.44%)
256.04
256.12
186.51
-
267.45
100%
Cumpărare
Ameris Bancorp
ABCB
Ameris Bancorp
0.2200
(0.26%)
85.73
86.08
68.69
-
93.18
100%
Cumpărare
Ambev ADR
ABEV
Ambev ADR
-0.0200
(-0.66%)
3.02
3.03
2.08
-
3.39
100%
Cumpărare
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
1.85
(0.86%)
216.05
217.60
170.44
-
257.52
100%
Cumpărare
ABM Industries Inc
ABM
ABM Industries Inc
-0.1800
(-0.38%)
46.99
47.17
36.60
-
49.68
99%
Cumpărare
Arbor Realty Trust Inc
ABR
Arbor Realty Trust Inc
0.0600
(1.16%)
5.24
5.25
4.72
-
12.55
100%
Cumpărare
Abbott Laboratories
ABT.US
Abbott Laboratories
-0.4600
(-0.42%)
108.26
108.28
80.98
-
137.24
100%
Cumpărare
Abacus Global Management, Inc
ABX
Abacus Global Management, Inc
-0.1400
(-1.44%)
9.5800
9.6100
8.43
-
12.42
100%
Cumpărare
Arcosa Inc
ACA.US
Arcosa Inc
-0.0300
(-0.02%)
145.50
145.51
87.46
-
146.66
100%
Cumpărare
ACCO Brands Corporation
ACCO
ACCO Brands Corporation
0.0800
(1.84%)
4.41
4.42
2.81
-
4.55
100%
Cumpărare
Accel Entertainment Inc
ACEL
Accel Entertainment Inc
0.0800
(0.68%)
11.86
11.88
9.50
-
13.55
100%
Cumpărare
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.0100
(-0.82%)
1.21
1.22
0.9257
-
5.67
100%
Cumpărare
Archer Aviation Inc
ACHR
Archer Aviation Inc
-0.0500
(-0.87%)
5.71
5.72
4.31
-
14.59
100%
Cumpărare
Albertsons Cos Inc
ACI
Albertsons Cos Inc
-0.0400
(-0.32%)
12.54
12.55
10.85
-
19.96
100%
Cumpărare
AECOM
ACM
AECOM
-0.2500
(-0.37%)
66.31
66.58
60.30
-
135.19
99%
Cumpărare
Accenture Plc
ACN
Accenture Plc
-6.40
(-3.31%)
186.35
186.47
118.11
-
290.47
100%
Cumpărare
Ares Commercial Real Estate Corporation
ACRE
Ares Commercial Real Estate Corporation
0.0200
(0.44%)
4.55
4.57
4.14
-
5.74
100%
Cumpărare
ACV Auctions Inc
ACVA
ACV Auctions Inc
0.2800
(4.18%)
6.98
6.99
4.05
-
11.80
99%
Cumpărare
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.2300
(-0.59%)
38.32
38.54
33.33
-
60.67
100%
Cumpărare
Agree Realty Corp
ADC
Agree Realty Corp
-0.1100
(-0.15%)
72.61
72.66
68.69
-
82.03
100%
Cumpărare
ADI Global Distribution Inc
ADIG
ADI Global Distribution Inc
0.1200
(0.59%)
20.39
20.85
19.83
-
30.06
100%
Cumpărare
Archer-Daniels-Midland Co
ADM
Archer-Daniels-Midland Co
0.2300
(0.27%)
84.52
84.57
55.30
-
88.33
100%
Cumpărare
Adient plc
ADNT
Adient plc
0.4400
(2.25%)
19.94
20.03
17.59
-
27.26
100%
Cumpărare
ADT Inc.
ADT
ADT Inc.
-0.0500
(-0.67%)
7.45
7.46
6.18
-
8.92
100%
Cumpărare
Ameren Corp
AEE
Ameren Corp
0.0600
(0.06%)
106.38
106.39
95.89
-
116.89
100%
Cumpărare
Aegon Ltd
AEG
Aegon Ltd
-0.0600
(-0.65%)
9.14
9.15
6.75
-
9.60
100%
Cumpărare
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-2.40
(-1.16%)
204.73
204.82
134.23
-
254.87
100%
Cumpărare
American Eagle Outfitters Inc
AEO
American Eagle Outfitters Inc
0.3800
(2.23%)
17.38
17.39
14.03
-
28.42
99%
Cumpărare
AerCap Holdings NV
AER
AerCap Holdings NV
-1.08
(-0.74%)
145.26
145.59
118.62
-
158.69
100%
Cumpărare
Aeromexico Group
AERO.US
Aeromexico Group
0.3600
(2.33%)
15.75
15.89
12.06
-
22.94
100%
Cumpărare
AES Corp
AES
AES Corp
0.0100
(0.07%)
14.79
14.80
12.31
-
18.45
100%
Cumpărare
AESI Holdings Inc
AESI
AESI Holdings Inc
0.2900
(2.20%)
13.45
13.52
7.61
-
19.95
98%
Cumpărare
American Exceptionalism Acquisition Corp A
AEXA
American Exceptionalism Acquisition Corp A
-0.1000
(-0.87%)
11.31
11.70
10.56
-
11.95
100%
Cumpărare
American Financial Group Inc
AFG
American Financial Group Inc
-1.62
(-1.12%)
142.69
142.82
123.04
-
149.60
100%
Cumpărare
Aflac Inc
AFL
Aflac Inc
-1.15
(-0.97%)
117.17
117.21
102.81
-
130.20
100%
Cumpărare
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.4200
(-1.96%)
20.95
20.96
9.05
-
32.03
100%
Cumpărare
AGI Inc
AGBK
AGI Inc
-0.1000
(-1.46%)
6.72
6.77
5.70
-
12.13
100%
Cumpărare
AGCO Corp
AGCO
AGCO Corp
7.58
(6.02%)
133.37
133.48
97.36
-
143.33
99%
Cumpărare
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.7200
(-1.91%)
36.97
36.99
27.05
-
55.39
100%
Cumpărare
agilon health inc.
AGL
agilon health inc.
2.02
(2.34%)
88.03
88.75
7.42
-
133.21
99%
Cumpărare
Federal Agricultural Mortgage Corporation
AGM
Federal Agricultural Mortgage Corporation
1.61
(0.71%)
227.19
228.26
136.05
-
247.67
100%
Cumpărare
Assured Guaranty Ltd.
AGO
Assured Guaranty Ltd.
-0.1300
(-0.17%)
75.52
75.84
71.94
-
92.23
100%
Cumpărare
Sun Sep 06 2026 06:05:34 GMT+0000 (Coordinated Universal Time)