50 Căutare rezultate
Acțiuni
Zürich
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.21
(-0.37%)
S
56.04
B
56.06
37.18
-
60.88
100%
Cumpărare
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
0.05
(0.08%)
S
63.15
B
63.20
29.87
-
76.43
100%
Cumpărare
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.84
(-3.26%)
S
24.98
B
25.00
19.61
-
29.65
100%
Cumpărare
Alcon Inc.
ALC.ZU
Alcon Inc.
-1.40
(-2.23%)
S
61.58
B
61.60
57.53
-
85.09
100%
Cumpărare
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
-1.399
(-3.49%)
S
38.700
B
38.720
35.16
-
44.25
100%
Cumpărare
Ams AG
AMS.ZU
Ams AG
-0.2853
(-2.74%)
S
10.1400
B
10.2000
4.91
-
13.20
100%
Cumpărare
Avolta AG
AVOL.ZU
Avolta AG
-0.73
(-1.64%)
S
43.88
B
43.92
27.79
-
47.20
100%
Cumpărare
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-2.03
(-3.43%)
S
57.18
B
57.22
45.38
-
64.92
100%
Cumpărare
Baloise Holding AG
BALN.ZU
Baloise Holding AG
-1.72
(-0.82%)
S
209.00
B
209.40
159.76
-
217.27
100%
Cumpărare
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-32.83
(-2.63%)
S
1217.00
B
1219.00
704.94
-
1365.94
100%
Cumpărare
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-7.0243
(-1.97%)
S
349.5000
B
350.5000
292.56
-
408.89
100%
Cumpărare
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
7.09
(4.39%)
S
168.85
B
168.90
115.92
-
187.21
99%
Cumpărare
Clariant AG
CLN.ZU
Clariant AG
-0.161
(-2.29%)
S
6.880
B
6.895
6.49
-
11.45
100%
Cumpărare
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
-0.94
(-1.03%)
S
90.20
B
90.35
77.18
-
104.34
100%
Cumpărare
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-4.01
(-2.80%)
S
139.20
B
140.80
102.04
-
152.77
100%
Cumpărare
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-1.59
(-2.89%)
S
53.60
B
53.90
52.02
-
73.48
97%
Cumpărare
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
-6.83
(-1.23%)
S
549.50
B
550.50
529.20
-
682.97
97%
Cumpărare
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
-3.76
(-1.55%)
S
239.00
B
239.40
185.12
-
248.22
100%
Cumpărare
Galenica AG
GALE.ZU
Galenica AG
-0.83
(-0.95%)
S
86.55
B
86.85
70.64
-
92.01
100%
Cumpărare
Geberit AG
GEBN.ZU
Geberit AG
-10.35
(-1.62%)
S
628.00
B
628.40
485.57
-
652.61
100%
Cumpărare
Givaudan S.A
GIVN.ZU
Givaudan S.A
-50.13
(-1.45%)
S
3414.00
B
3416.00
3170.23
-
4228.64
100%
Cumpărare
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
-2.52
(-1.21%)
S
206.80
B
207.20
140.58
-
216.07
99%
Cumpărare
Holcim Ltd
HOLN.ZU
Holcim Ltd
-1.93
(-2.64%)
S
71.32
B
71.34
52.32
-
101.74
99%
Cumpărare
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
-1.6319
(-1.05%)
S
154.6000
B
154.7000
147.08
-
218.47
99%
Cumpărare
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.38
(-0.73%)
S
51.50
B
51.90
40.68
-
73.09
100%
Cumpărare
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
-348.59
(-2.74%)
S
12390.00
B
12420.00
9580.60
-
13679.45
99%
Cumpărare
Logitech International SA
LOGN.ZU
Logitech International SA
-0.43
(-0.45%)
S
94.34
B
94.38
54.45
-
98.75
100%
Cumpărare
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-8.6172
(-1.56%)
S
544.8000
B
545.0000
466.70
-
614.88
100%
Cumpărare
Nestle SA
NESN.ZU
Nestle SA
-1.02
(-1.26%)
S
80.20
B
80.22
69.81
-
91.52
100%
Cumpărare
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
-0.063
(-2.06%)
S
3.000
B
3.006
2.58
-
4.27
100%
Cumpărare
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
-13.4217
(-1.40%)
S
947.8000
B
948.2000
931.40
-
1424.36
99%
Cumpărare
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
-1.31
(-0.93%)
S
139.10
B
139.40
119.91
-
149.47
100%
Cumpărare
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
-3.14
(-1.08%)
S
287.20
B
287.30
231.55
-
313.22
100%
Cumpărare
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-2.03
(-0.71%)
S
284.00
B
284.20
242.63
-
314.92
99%
Cumpărare
Swisscom AG
SCMN.ZU
Swisscom AG
-10.38
(-1.76%)
S
581.00
B
581.50
490.66
-
602.59
98%
Cumpărare
SGS SA
SGSN.ZU
SGS SA
-0.94
(-1.02%)
S
91.30
B
91.32
70.97
-
98.91
100%
Cumpărare
Sika Ltd
SIKA.ZU
Sika Ltd
-0.5829
(-0.37%)
S
155.2500
B
155.3500
147.43
-
244.73
100%
Cumpărare
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
-13.51
(-1.53%)
S
870.40
B
870.80
664.60
-
910.43
100%
Cumpărare
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-16.6029
(-7.61%)
S
201.9000
B
202.1000
200.70
-
325.01
99%
Cumpărare
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-1.58
(-1.35%)
S
115.30
B
115.50
91.31
-
121.11
100%
Cumpărare
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.15
(-0.77%)
S
19.47
B
19.50
16.91
-
23.56
99%
Cumpărare
Swiss Re AG
SREN.ZU
Swiss Re AG
-6.88
(-4.47%)
S
147.15
B
147.20
117.62
-
156.56
100%
Cumpărare
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.96
(-0.94%)
S
101.10
B
101.25
83.25
-
134.19
100%
Cumpărare
Tecan Group AG
TECN.ZU
Tecan Group AG
-1.5105
(-1.07%)
S
140.3000
B
140.7000
131.40
-
247.43
100%
Cumpărare
Temenos Ltd
TEMN.ZU
Temenos Ltd
-2.07
(-2.74%)
S
73.60
B
73.75
54.61
-
80.87
98%
Cumpărare
UBS Group AG
UBSG.ZU
UBS Group AG
-0.627
(-2.00%)
S
30.760
B
30.770
20.61
-
33.70
100%
Cumpărare
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
-0.21
(-0.16%)
S
134.20
B
134.60
61.90
-
138.19
96%
Cumpărare
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-3.41
(-1.93%)
S
173.25
B
173.40
120.11
-
181.12
100%
Cumpărare
VAT Group Ltd
VACN.ZU
VAT Group Ltd
2.3045
(0.70%)
S
330.3000
B
330.7000
237.14
-
375.14
100%
Cumpărare
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
-5.87
(-1.01%)
S
573.40
B
573.60
518.42
-
622.26
99%
Cumpărare
Fri Nov 14 2025 15:30:14 GMT+0000 (Coordinated Universal Time)