watchlistAddToMarkets.Zurich

49 Căutare rezultate
Acțiuni
Zürich
watchlistAddToMarkets.Zurich
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-0.14
(-0.26%)
S
53.30
B
53.32
35.68
-
53.51
100%
Cumpărare
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-0.07
(-0.15%)
S
46.22
B
46.24
26.96
-
51.47
100%
Cumpărare
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.17
(-0.80%)
S
21.10
B
21.12
20.28
-
37.95
100%
Cumpărare
Alcon Inc.
ALC.ZU
Alcon Inc.
-0.19
(-0.23%)
S
80.82
B
80.84
64.20
-
85.15
100%
Cumpărare
Ams AG
AMS.ZU
Ams AG
0.0739
(1.10%)
S
6.7980
B
6.8280
5.39
-
23.67
100%
Cumpărare
Avolta AG
AVOL.ZU
Avolta AG
-0.25
(-0.61%)
S
40.68
B
40.70
29.99
-
41.05
100%
Cumpărare
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
0.43
(0.70%)
S
62.38
B
62.40
44.17
-
62.56
99%
Cumpărare
Baloise Holding AG
BALN.ZU
Baloise Holding AG
0.45
(0.27%)
S
166.60
B
166.80
132.20
-
176.53
98%
Cumpărare
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
-33.54
(-3.18%)
S
1023.00
B
1024.00
997.00
-
1621.56
100%
Cumpărare
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-5.0033
(-1.47%)
S
335.5000
B
336.5000
313.03
-
399.90
100%
Cumpărare
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
1.69
(1.01%)
S
168.95
B
169.00
112.48
-
168.94
98%
Cumpărare
Clariant AG
CLN.ZU
Clariant AG
0.02
(0.15%)
S
9.93
B
9.94
9.51
-
15.11
100%
Cumpărare
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
-0.34
(-0.38%)
S
88.65
B
88.75
63.90
-
89.16
99%
Cumpărare
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-0.40
(-0.29%)
S
136.00
B
136.60
124.81
-
201.20
99%
Cumpărare
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
-0.21
(-0.30%)
S
70.40
B
70.60
53.82
-
70.59
97%
Cumpărare
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
4.53
(0.71%)
S
644.00
B
645.00
589.61
-
783.82
98%
Cumpărare
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
0.47
(0.22%)
S
219.00
B
219.40
170.24
-
224.06
100%
Cumpărare
Galenica AG
GALE.ZU
Galenica AG
0.28
(0.35%)
S
79.60
B
79.70
67.90
-
79.58
100%
Cumpărare
Geberit AG
GEBN.ZU
Geberit AG
-1.36
(-0.27%)
S
501.40
B
501.80
475.39
-
569.54
100%
Cumpărare
Givaudan S.A
GIVN.ZU
Givaudan S.A
-15.98
(-0.41%)
S
3935.00
B
3937.00
3276.08
-
4678.97
100%
Cumpărare
Helvetia Holding AG
HELN.ZU
Helvetia Holding AG
0.75
(0.47%)
S
160.90
B
161.10
114.83
-
160.85
99%
Cumpărare
Holcim Ltd
HOLN.ZU
Holcim Ltd
0.16
(0.18%)
S
89.10
B
89.12
62.79
-
92.60
100%
Cumpărare
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
0.6911
(0.34%)
S
205.9000
B
206.1000
198.25
-
298.45
100%
Cumpărare
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-0.40
(-0.62%)
S
63.70
B
63.90
53.51
-
83.08
100%
Cumpărare
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
-35.24
(-0.35%)
S
10190.00
B
10200.00
9580.60
-
11402.87
100%
Cumpărare
Logitech International SA
LOGN.ZU
Logitech International SA
1.03
(1.29%)
S
81.36
B
81.38
67.39
-
93.30
100%
Cumpărare
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
-0.0730
(-0.01%)
S
582.2000
B
582.4000
370.84
-
588.12
100%
Cumpărare
Nestle SA
NESN.ZU
Nestle SA
-0.08
(-0.11%)
S
74.28
B
74.30
72.69
-
100.37
100%
Cumpărare
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.008
(0.22%)
S
3.604
B
3.606
3.29
-
5.10
100%
Cumpărare
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
9.4165
(0.68%)
S
1389.5000
B
1390.0000
1042.93
-
1388.41
100%
Cumpărare
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
0.20
(0.15%)
S
132.40
B
132.60
109.04
-
132.40
100%
Cumpărare
Roche Holding Ltd
ROG.ZU
Roche Holding Ltd
-0.01
(>-0.01%)
S
273.40
B
273.50
211.98
-
287.66
100%
Cumpărare
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
3.21
(1.27%)
S
257.00
B
257.20
202.50
-
264.40
100%
Cumpărare
Swisscom AG
SCMN.ZU
Swisscom AG
-1.99
(-0.39%)
S
505.50
B
506.00
485.67
-
569.64
98%
Cumpărare
SGS SA
SGSN.ZU
SGS SA
-0.06
(-0.07%)
S
85.92
B
85.96
74.19
-
98.11
99%
Cumpărare
Sika Ltd
SIKA.ZU
Sika Ltd
-0.2929
(-0.13%)
S
228.4000
B
228.6000
211.08
-
287.07
100%
Cumpărare
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
2.59
(0.35%)
S
734.40
B
734.80
592.71
-
737.89
100%
Cumpărare
Sonova Holding AG
SOON.ZU
Sonova Holding AG
-3.1739
(-1.00%)
S
316.1000
B
316.2000
243.43
-
335.90
99%
Cumpărare
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
-0.16
(-0.16%)
S
102.20
B
102.40
82.18
-
102.24
100%
Cumpărare
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
-0.22
(-1.09%)
S
19.92
B
19.98
17.59
-
29.61
99%
Cumpărare
Swiss Re AG
SREN.ZU
Swiss Re AG
0.20
(0.15%)
S
138.10
B
138.20
96.55
-
138.44
99%
Cumpărare
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
-0.25
(-0.19%)
S
129.25
B
129.30
103.24
-
151.22
99%
Cumpărare
Tecan Group AG
TECN.ZU
Tecan Group AG
0.0565
(0.02%)
S
229.0000
B
229.4000
191.61
-
390.41
100%
Cumpărare
Temenos Ltd
TEMN.ZU
Temenos Ltd
0.13
(0.17%)
S
76.25
B
76.35
52.57
-
89.53
97%
Cumpărare
UBS Group AG
UBSG.ZU
UBS Group AG
0.032
(0.10%)
S
31.560
B
31.580
22.63
-
31.77
100%
Cumpărare
u-blox Holding AG
UBXN.ZU
u-blox Holding AG
0.50
(0.73%)
S
69.20
B
69.40
63.00
-
101.65
98%
Cumpărare
The Swatch Group SA - B Shares
UHR.ZU
The Swatch Group SA - B Shares
-1.75
(-1.07%)
S
162.25
B
162.35
146.97
-
222.27
100%
Cumpărare
VAT Group Ltd
VACN.ZU
VAT Group Ltd
-6.5901
(-1.89%)
S
342.1000
B
342.2000
324.51
-
527.01
99%
Cumpărare
Zurich Insurance Group Ltd
ZURN.ZU
Zurich Insurance Group Ltd
1.60
(0.30%)
S
539.20
B
539.60
426.66
-
562.95
99%
Cumpărare
Thu Jan 23 2025 11:33:36 GMT+0000 (Coordinated Universal Time)