56 Căutare rezultate
Acțiuni
Zürich
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
ABB LTD
ABBN.ZU
ABB LTD
-2.68
(-3.40%)
76.20
76.22
53.65
-
89.14
100%
Cumpărare
Accelleron Industries Ltd
ACLN.ZU
Accelleron Industries Ltd
-1.25
(-1.78%)
68.60
68.70
60.15
-
90.45
100%
Cumpărare
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.14
(-0.66%)
21.04
21.06
14.51
-
26.12
100%
Cumpărare
Alcon Inc.
ALC.ZU
Alcon Inc.
1.74
(3.26%)
55.08
55.12
47.84
-
68.32
100%
Cumpărare
AMRIZE LTD
AMRZ.ZU
AMRIZE LTD
0.690
(2.29%)
30.940
30.970
29.72
-
51.32
100%
Cumpărare
Ams AG
AMS.ZU
Ams AG
-1.2800
(-6.55%)
18.2200
18.3600
6.79
-
25.50
100%
Cumpărare
Avolta AG
AVOL.ZU
Avolta AG
0.46
(1.06%)
43.46
43.50
39.40
-
55.75
100%
Cumpărare
Julius Baer Gruppe AG
BAER.ZU
Julius Baer Gruppe AG
-0.36
(-0.51%)
70.52
70.54
51.66
-
78.20
100%
Cumpărare
Barry Callebaut AG
BARN.ZU
Barry Callebaut AG
81.00
(7.72%)
1120.00
1122.00
989.51
-
1534.00
100%
Cumpărare
Belimo Holding AG
BEAN.ZU
Belimo Holding AG
-24.50
(-3.06%)
784.50
785.00
729.00
-
968.00
100%
Cumpărare
Bucher Industries AG
BUCN.ZU
Bucher Industries AG
-0.5000
(-0.15%)
328.5000
329.5000
294.50
-
390.41
100%
Cumpărare
Compagnie Financiere Richemont SA
CFR.ZU
Compagnie Financiere Richemont SA
1.25
(0.72%)
175.00
175.10
124.80
-
202.10
100%
Cumpărare
Clariant AG
CLN.ZU
Clariant AG
0.160
(1.53%)
10.690
10.720
6.38
-
11.03
99%
Cumpărare
Cembra Money Bank AG
CMBN.ZU
Cembra Money Bank AG
0.70
(0.81%)
87.50
87.65
83.00
-
105.30
100%
Cumpărare
Daetwyler Holding AG
DAE.ZU
Daetwyler Holding AG
-1.40
(-1.06%)
130.40
131.20
119.40
-
171.14
100%
Cumpărare
DKSH Holding AG
DKSH.ZU
DKSH Holding AG
0.10
(0.14%)
71.10
71.30
52.72
-
72.10
97%
Cumpărare
Ems-Chemie Holding AG
EMSN.ZU
Ems-Chemie Holding AG
17.00
(1.96%)
881.50
882.50
528.20
-
882.00
98%
Cumpărare
Flughafen Zurich AG
FHZN.ZU
Flughafen Zurich AG
4.50
(2.37%)
194.00
194.20
185.20
-
266.00
100%
Cumpărare
Galderma Group AG
GALD.ZU
Galderma Group AG
0.30
(0.17%)
172.50
172.55
151.20
-
188.15
100%
Cumpărare
Galenica AG
GALE.ZU
Galenica AG
1.50
(1.75%)
87.10
87.15
78.85
-
102.74
100%
Cumpărare
Geberit AG
GEBN.ZU
Geberit AG
10.20
(1.88%)
554.60
555.00
488.10
-
659.80
100%
Cumpărare
Givaudan S.A
GIVN.ZU
Givaudan S.A
110.00
(2.88%)
3923.00
3925.00
2542.00
-
3947.00
100%
Cumpărare
Helvetia Baloise Holding AG
HBAN.ZU
Helvetia Baloise Holding AG
2.60
(1.26%)
208.60
208.80
181.30
-
226.40
99%
Cumpărare
Holcim Ltd
HOLN.ZU
Holcim Ltd
-0.26
(-0.40%)
64.16
64.20
60.10
-
82.41
99%
Cumpărare
Kuehne & Nagel International AG
KNIN.ZU
Kuehne & Nagel International AG
3.2000
(1.41%)
229.3000
229.5000
148.63
-
232.80
100%
Cumpărare
Landis+Gyr Group AG
LAND.ZU
Landis+Gyr Group AG
-1.90
(-3.58%)
51.60
51.80
40.15
-
64.60
100%
Cumpărare
Chocoladefabriken Lindt & Spruengli AG
LISN.ZU
Chocoladefabriken Lindt & Spruengli AG
4600.00
(5.64%)
85600.00
85800.00
76400.00
-
100400.00
100%
Cumpărare
Chocoladefabriken Lindt & Sprungli AG
LISP.ZU
Chocoladefabriken Lindt & Sprungli AG
495.00
(6.31%)
8305.00
8310.00
7370.00
-
13339.96
100%
Cumpărare
Logitech International SA
LOGN.ZU
Logitech International SA
1.06
(1.25%)
86.48
86.54
62.22
-
102.70
100%
Cumpărare
Lonza Group Ltd
LONN.ZU
Lonza Group Ltd
18.4000
(3.14%)
603.2000
603.4000
454.60
-
608.40
100%
Cumpărare
Nestle SA
NESN.ZU
Nestle SA
2.18
(2.76%)
80.88
80.89
70.18
-
87.09
100%
Cumpărare
Novartis AG
NOVN.ZU
Novartis AG
3.24
(2.64%)
125.56
125.58
110.28
-
132.66
99%
Cumpărare
OC Oerlikon Corporation AG
OERL.ZU
OC Oerlikon Corporation AG
0.180
(3.19%)
5.780
5.800
2.69
-
5.97
100%
Cumpărare
Partners Group Holding AG
PGHN.ZU
Partners Group Holding AG
3.0000
(0.50%)
598.0000
598.4000
579.80
-
1095.85
99%
Cumpărare
PolyPeptide Group AG
PPGN.ZU
PolyPeptide Group AG
-0.10
(-0.23%)
44.05
44.10
20.10
-
49.95
100%
Cumpărare
PSP Swiss Property AG
PSPN.ZU
PSP Swiss Property AG
2.40
(1.67%)
144.90
145.00
132.70
-
168.30
100%
Cumpărare
Roche Holding Ltd
ROP.ZU
Roche Holding Ltd
8.80
(2.37%)
379.10
379.20
257.71
-
379.50
100%
Cumpărare
Schindler Holding AG
SCHP.ZU
Schindler Holding AG
-0.20
(-0.08%)
266.40
266.80
245.80
-
313.52
99%
Cumpărare
Swisscom AG
SCMN.ZU
Swisscom AG
20.00
(3.13%)
656.50
657.00
543.68
-
726.00
99%
Cumpărare
Sandoz Group AG
SDZ.ZU
Sandoz Group AG
1.44
(1.95%)
75.60
75.62
62.24
-
75.86
100%
Cumpărare
SGS SA
SGSN.ZU
SGS SA
0.56
(0.57%)
99.04
99.06
80.56
-
99.26
100%
Cumpărare
Sika Ltd
SIKA.ZU
Sika Ltd
3.2000
(1.80%)
181.2000
181.3000
120.45
-
197.50
100%
Cumpărare
Swiss Life Holding AG
SLHN.ZU
Swiss Life Holding AG
11.20
(1.23%)
917.20
917.40
792.00
-
961.20
100%
Cumpărare
SMG Swiss Marketplace Group AG
SMG.ZU
SMG Swiss Marketplace Group AG
1.45
(5.24%)
29.10
29.15
25.00
-
34.30
100%
Cumpărare
Sonova Holding AG
SOON.ZU
Sonova Holding AG
3.8000
(1.41%)
273.6000
274.0000
162.65
-
274.20
99%
Cumpărare
Swiss Prime Site AG
SPSN.ZU
Swiss Prime Site AG
2.20
(1.83%)
122.10
122.20
110.63
-
147.40
100%
Cumpărare
Swissquote Group Holding SA
SQN.ZU
Swissquote Group Holding SA
0
(0%)
35.24
35.30
33.34
-
44.36
100%
Cumpărare
Stadler Rail AG
SRAIL.ZU
Stadler Rail AG
0.20
(0.65%)
30.82
30.94
17.12
-
31.70
99%
Cumpărare
Swiss Re AG
SREN.ZU
Swiss Re AG
2.80
(1.91%)
149.35
149.40
114.00
-
153.36
100%
Cumpărare
Straumann Holding Ltd
STMN.ZU
Straumann Holding Ltd
1.52
(1.64%)
94.18
94.20
72.62
-
109.75
100%
Cumpărare
Thu Oct 15 2026 18:00:05 GMT+0000 (Coordinated Universal Time)