887 Căutare rezultate
Acțiuni
Materiale de bază
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
-0.0250
(-0.25%)
9.9550
9.9650
6.98
-
12.21
100%
Cumpărare
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
-0.0300
(-0.63%)
4.7450
4.7500
3.98
-
5.69
100%
Cumpărare
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.2900
(-1.81%)
15.7100
15.7200
12.08
-
25.12
100%
Cumpărare
Cnooc
0883.HK
Cnooc
0.10
(0.41%)
24.48
24.50
18.39
-
30.96
100%
Cumpărare
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.01
(-0.48%)
2.08
2.09
1.87
-
4.08
100%
Cumpărare
Kuaishou Technology
1024.HK
Kuaishou Technology
-0.84
(-2.69%)
30.42
30.44
30.40
-
92.41
100%
Cumpărare
Huadian Power Intl Corp H
1071.HK
Huadian Power Intl Corp H
0.10
(2.47%)
4.15
4.16
3.67
-
4.87
100%
Cumpărare
Dongfang Electric Corp Ltd H
1072.HK
Dongfang Electric Corp Ltd H
-0.53
(-2.70%)
19.13
19.15
15.62
-
46.66
100%
Cumpărare
China Shenhua
1088.HK
China Shenhua
-0.64
(-1.39%)
45.48
45.50
36.50
-
49.60
100%
Cumpărare
Sinopharm Group Co H
1099.HK
Sinopharm Group Co H
0.06
(0.39%)
15.42
15.43
15.22
-
22.30
100%
Cumpărare
COSCO SHIPPING Energy Transportation Co Ltd
1138.HK
COSCO SHIPPING Energy Transportation Co Ltd
0.02
(0.11%)
18.43
18.45
8.32
-
22.38
100%
Cumpărare
Zoomlion Heavy Industry H
1157.HK
Zoomlion Heavy Industry H
-0.05
(-0.92%)
5.95
5.96
5.87
-
10.66
100%
Cumpărare
Yanzhou Coal
1171.HK
Yanzhou Coal
-0.48
(-3.70%)
12.50
12.51
9.27
-
17.40
100%
Cumpărare
H World Group Limited
1179.HK
H World Group Limited
-0.34
(-1.00%)
33.50
33.54
28.29
-
44.10
100%
Cumpărare
China Resources Gas Group Ltd
1193.HK
China Resources Gas Group Ltd
0.43
(2.68%)
16.49
16.50
14.52
-
23.32
100%
Cumpărare
China Resources Mixc Lifestyle Services Limited
1209.HK
China Resources Mixc Lifestyle Services Limited
0.38
(1.00%)
38.54
38.58
36.12
-
50.80
100%
Cumpărare
SITC International Holdings
1308.HK
SITC International Holdings
0.12
(0.26%)
45.48
45.60
25.60
-
49.12
100%
Cumpărare
Mao Geping Cosmetics Co Ltd
1318.HK
Mao Geping Cosmetics Co Ltd
0.28
(0.59%)
47.74
47.82
46.92
-
111.53
100%
Cumpărare
Nissui Corp.
1332.T
Nissui Corp.
33.00
(2.83%)
1201.00
1201.50
1158.00
-
1395.50
100%
Cumpărare
Hua Hong Grace Semiconductor Ltd
1347.HK
Hua Hong Grace Semiconductor Ltd
-4.40
(-3.94%)
107.30
107.40
51.02
-
219.40
100%
Cumpărare
China Hongqiao Group Ltd
1378.HK
China Hongqiao Group Ltd
-0.20
(-0.89%)
22.30
22.32
19.57
-
41.27
100%
Cumpărare
China Merchants Port Holding
144.HK
China Merchants Port Holding
-0.27
(-1.63%)
16.32
16.33
12.25
-
17.73
100%
Cumpărare
Guolian Minsheng Securities H
1456.HK
Guolian Minsheng Securities H
-0.02
(-0.53%)
3.78
3.79
3.67
-
6.49
100%
Cumpărare
J&T Global Express Ltd
1519.HK
J&T Global Express Ltd
-0.04
(-0.37%)
9.30
9.31
7.56
-
12.17
100%
Cumpărare
INPEX Corp.
1605.T
INPEX Corp.
12.00
(0.31%)
3946.00
3947.00
3192.00
-
4948.00
100%
Cumpărare
Tsingtao Brewery Company Limited
168.HK
Tsingtao Brewery Company Limited
0.54
(1.36%)
40.18
40.22
39.34
-
55.81
100%
Cumpărare
Tencent Music Entertainment
1698.HK
Tencent Music Entertainment
0.70
(2.26%)
31.66
31.68
30.58
-
102.74
100%
Cumpărare
COMSYS Holdings Corp.
1721.T
COMSYS Holdings Corp.
59.00
(1.09%)
5448.00
5450.00
4954.00
-
6121.00
100%
Cumpărare
CRRC Corporation Limited
1766.HK
CRRC Corporation Limited
-0.06
(-1.13%)
5.23
5.24
4.41
-
6.72
100%
Cumpărare
Jiangsu Expressway Company Limited
177.HK
Jiangsu Expressway Company Limited
0.17
(1.69%)
10.21
10.23
8.65
-
11.23
100%
Cumpărare
Ganfeng Lithium Group Co L H
1772.HK
Ganfeng Lithium Group Co L H
-0.52
(-1.50%)
34.14
34.16
33.01
-
91.00
100%
Cumpărare
GF Securities Co Ltd
1776.HK
GF Securities Co Ltd
-0.20
(-1.13%)
17.57
17.61
14.13
-
21.32
100%
Cumpărare
Shandong Gold Mining Co Ltd
1787.HK
Shandong Gold Mining Co Ltd
0
(0%)
24.40
24.44
16.21
-
52.87
100%
Cumpărare
Taisei Corp.
1801.T
Taisei Corp.
-25.00
(-0.20%)
12400.00
12410.00
12085.00
-
18845.00
100%
Cumpărare
Obayashi Corp.
1802.T
Obayashi Corp.
47.00
(1.56%)
3067.00
3068.00
2891.00
-
4014.00
100%
Cumpărare
Shimizu Corp.
1803.T
Shimizu Corp.
23.50
(1.00%)
2384.50
2385.50
2178.00
-
3541.00
100%
Cumpărare
Haseko Corp.
1808.T
Haseko Corp.
21.00
(0.77%)
2745.00
2746.00
2554.00
-
3026.00
100%
Cumpărare
Kajima Corp.
1812.T
Kajima Corp.
31.00
(0.63%)
4950.00
4951.00
4670.00
-
6778.00
100%
Cumpărare
Zhaojin Mining Industry H
1818.HK
Zhaojin Mining Industry H
-0.10
(-0.47%)
21.20
21.24
15.81
-
42.21
100%
Cumpărare
Budweiser Brewing Company APAC Limited
1876.HK
Budweiser Brewing Company APAC Limited
0.10
(1.74%)
5.84
5.85
5.67
-
8.44
100%
Cumpărare
China Tourism Group Duty Free Corporation Limited
1880.HK
China Tourism Group Duty Free Corporation Limited
-0.40
(-0.85%)
46.40
46.52
46.02
-
106.83
100%
Cumpărare
China Coal Energy
1898.HK
China Coal Energy
-0.2200
(-1.97%)
10.9200
10.9400
9.12
-
15.22
100%
Cumpărare
Prada S.p.A.
1913.HK
Prada S.p.A.
-0.06
(-0.16%)
38.44
38.46
34.52
-
51.72
100%
Cumpărare
COSCO SHIPPING Holdings Co Ltd
1919.HK
COSCO SHIPPING Holdings Co Ltd
-0.06
(-0.36%)
16.38
16.40
11.58
-
18.00
100%
Cumpărare
Daiwa House Industry Co. Ltd.
1925.T
Daiwa House Industry Co. Ltd.
37.00
(0.80%)
4645.00
4646.00
4081.00
-
5096.00
100%
Cumpărare
Sekisui House Ltd.
1928.T
Sekisui House Ltd.
12.00
(0.36%)
3361.00
3362.00
3181.00
-
3766.00
100%
Cumpărare
Chow Tai Fook Jewellery Group Limited
1929.HK
Chow Tai Fook Jewellery Group Limited
-0.15
(-1.29%)
11.52
11.53
10.34
-
16.90
100%
Cumpărare
JGC Holdings Corp.
1963.T
JGC Holdings Corp.
15.50
(0.67%)
2332.50
2333.00
2055.00
-
2919.00
100%
Cumpărare
Nisshin Seifun Group Inc.
2002.T
Nisshin Seifun Group Inc.
28.00
(1.37%)
2073.00
2074.00
1835.50
-
2197.50
100%
Cumpărare
Li Auto Inc
2015.HK
Li Auto Inc
0.92
(1.99%)
47.26
47.28
44.56
-
105.04
100%
Cumpărare
Mon Sep 14 2026 05:50:42 GMT+0000 (Coordinated Universal Time)