Materiale de bază

372 Căutare rezultate
Acțiuni
Materiale de bază
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
PetroChina Co Ltd
00857.HK
PetroChina Co Ltd
0.0100
(0.17%)
S
5.7913
B
5.8188
4.72
8.57
100%
Cumpărare
China Petroleum & Chemical Corporation
0386.HK
China Petroleum & Chemical Corporation
0.0300
(0.69%)
S
4.3634
B
4.3866
3.63
5.45
100%
Cumpărare
China Molybdenum Co Ltd
03993.HK
China Molybdenum Co Ltd
-0.0499
(-0.73%)
S
6.7798
B
6.8102
3.72
8.55
100%
Cumpărare
Cnooc
0883.HK
Cnooc
0.10
(0.56%)
S
17.95
B
18.05
11.86
23.61
100%
Cumpărare
Xinyi Solar Holdings Ltd
0968.HK
Xinyi Solar Holdings Ltd
-0.13
(-3.56%)
S
3.52
B
3.55
2.73
6.80
100%
Cumpărare
China Shenhua
1088.HK
China Shenhua
0.85
(2.53%)
S
34.44
B
34.61
23.36
40.54
100%
Cumpărare
Yanzhou Coal
1171.HK
Yanzhou Coal
0.12
(1.17%)
S
10.42
B
10.48
8.76
20.17
100%
Cumpărare
China Coal Energy
1898.HK
China Coal Energy
0.2197
(2.27%)
S
9.9151
B
9.9650
5.83
10.70
99%
Cumpărare
Covestro
1COV.DE
Covestro
-0.04
(-0.07%)
S
57.85
B
58.07
43.14
58.41
100%
Cumpărare
China Oilfield
2883.HK
China Oilfield
0.17
(2.27%)
S
7.67
B
7.72
6.09
9.99
100%
Cumpărare
Zijin Mining
2899.HK
Zijin Mining
-0.26
(-1.57%)
S
16.29
B
16.37
10.66
19.97
100%
Cumpărare
H&R GmbH & Co KgaA
2HRA.DE
H&R GmbH & Co KgaA
-0.02
(-0.57%)
S
3.49
B
3.56
3.49
4.94
100%
Cumpărare
GCL Technology Holdings Ltd
3800.HK
GCL Technology Holdings Ltd
-0.0899
(-5.42%)
S
1.5676
B
1.5824
0.89
1.97
100%
Cumpărare
Alcoa
AA
Alcoa
2.58
(6.03%)
S
45.26
B
45.43
23.76
45.95
99%
Cumpărare
Anglo American
AAL.L
Anglo American
65.40
(2.74%)
S
2452.81
B
2461.69
1645.33
2807.28
99%
Cumpărare
Ariana Resources Plc
AAU.L
Ariana Resources Plc
0
(0%)
S
2.696
B
2.854
1.75
3.00
American Battery Technology
ABAT
American Battery Technology
-0.0098
(-1.00%)
S
0.9702
B
1.02
0.7300
6.45
100%
Cumpărare
Alzchem Group AG
ACT.DE
Alzchem Group AG
3.99
(7.21%)
S
59.31
B
60.29
40.13
61.50
100%
Cumpărare
Acerinox SA
ACX.MC
Acerinox SA
0.305
(3.38%)
S
9.320
B
9.355
8.32
10.79
99%
Cumpărare
Adriatic Metals Plc
ADT1.L
Adriatic Metals Plc
3.49
(1.68%)
S
211.68
B
213.82
124.01
221.17
100%
Cumpărare
Agnico Eagle Mines Ltd
AEM
Agnico Eagle Mines Ltd
-2.62
(-3.05%)
S
83.04
B
83.31
44.29
88.83
99%
Cumpărare
First Majestic Silver Corp
AG
First Majestic Silver Corp
-0.34
(-4.93%)
S
6.53
B
6.56
4.16
8.38
100%
Cumpărare
Alamos Gold Inc
AGI
Alamos Gold Inc
-0.73
(-3.62%)
S
19.40
B
19.47
11.22
21.41
100%
Cumpărare
Arkema
AKE.PA
Arkema
-0.20
(-0.25%)
S
82.27
B
82.58
76.49
104.14
99%
Cumpărare
Aker Solutions
AKSO.OL
Aker Solutions
0.76
(1.60%)
S
48.28
B
48.46
33.91
55.02
100%
Cumpărare
Akzo Nobel NV
AKZA.NV
Akzo Nobel NV
0.67
(1.13%)
S
59.85
B
60.07
52.72
75.21
100%
Cumpărare
Almonty Industries Inc
ALI.DE
Almonty Industries Inc
0.0020
(0.38%)
S
0.5312
B
0.5608
0.34
0.64
100%
Cumpărare
Atlantic Lithium Limited
ALL.L
Atlantic Lithium Limited
-0.100
(-0.86%)
S
11.483
B
12.018
10.48
23.96
100%
Cumpărare
Arcadium Lithium Plc
ALTM
Arcadium Lithium Plc
-0.01
(-0.18%)
S
5.42
B
5.45
2.17
7.00
96%
Cumpărare
Altyngold Plc
ALTN.L
Altyngold Plc
-4.99
(-2.50%)
S
194.71
B
210.32
103.20
267.60
100%
Cumpărare
AMG Advanced Metallurgical Group NV
AMG.NV
AMG Advanced Metallurgical Group NV
0.426
(2.74%)
S
15.966
B
16.075
13.07
24.78
100%
Cumpărare
Antofagasta
ANTO.L
Antofagasta
62.91
(3.66%)
S
1780.82
B
1788.18
1277.58
2416.37
100%
Cumpărare
APA Corporation
APA
APA Corporation
1.16
(4.92%)
S
24.68
B
24.77
22.68
38.20
100%
Cumpărare
Aperam S.A
APAM.NV
Aperam S.A
1.02
(4.11%)
S
25.86
B
25.96
22.90
33.60
100%
Cumpărare
Air Products & Chemicals Inc
APD
Air Products & Chemicals Inc
0.36
(0.12%)
S
305.92
B
307.11
211.90
331.71
100%
Cumpărare
Arc Minerals Ld
ARCM.L
Arc Minerals Ld
-0.1997
(-9.30%)
S
1.9471
B
2.0531
1.10
2.20
100%
Cumpărare
Array Technologies Inc
ARRY
Array Technologies Inc
-1.67
(-21.94%)
S
5.92
B
5.95
5.55
20.11
100%
Cumpărare
Ashland Inc
ASH
Ashland Inc
2.40
(2.82%)
S
87.20
B
87.55
71.00
102.00
100%
Cumpărare
Advansix Inc
ASIX
Advansix Inc
2.07
(6.98%)
S
31.63
B
31.77
20.47
31.91
100%
Cumpărare
Atlas Lithium Corporation
ATLX
Atlas Lithium Corporation
-0.25
(-2.78%)
S
8.72
B
8.86
6.20
24.46
100%
Cumpărare
Atalaya Mining Plc
ATYM.L
Atalaya Mining Plc
1.49
(0.41%)
S
363.45
B
365.55
302.55
458.81
100%
Cumpărare
AngloGold Ashanti Ltd-ADR
AU
AngloGold Ashanti Ltd-ADR
-0.87
(-3.21%)
S
26.21
B
26.30
15.57
32.50
100%
Cumpărare
American Vanguard Corporation
AVD
American Vanguard Corporation
0.18
(3.33%)
S
5.58
B
5.61
4.92
14.05
100%
Cumpărare
Axalta Coating Systems
AXTA
Axalta Coating Systems
1.08
(2.81%)
S
39.46
B
39.59
28.96
39.88
99%
Cumpărare
Braskem S.A.-ADR
BAK
Braskem S.A.-ADR
-0.03
(-0.49%)
S
6.09
B
6.12
5.27
10.96
99%
Cumpărare
BASF SE
BAS.DE
BASF SE
1.002
(2.28%)
S
44.937
B
45.083
40.11
54.84
100%
Cumpărare
Balchem Corporation
BCPC
Balchem Corporation
8.10
(4.62%)
S
183.05
B
183.76
115.83
185.54
100%
Cumpărare
Bellevue Gold Limited
BGL.ASX
Bellevue Gold Limited
-0.115
(-7.71%)
S
1.377
B
1.393
1.09
2.09
100%
Cumpărare
BHP Group Ltd ADR
BHP
BHP Group Ltd ADR
-0.74
(-1.31%)
S
55.90
B
56.09
50.81
69.00
100%
Cumpărare
BHP Group Limited
BHP.ASX
BHP Group Limited
0.48
(1.13%)
S
42.85
B
43.01
38.22
50.75
100%
Cumpărare
Thu Nov 07 2024 09:49:06 GMT+0000 (Coordinated Universal Time)