1,973 Căutare rezultate
Acțiuni
Bunuri de consum
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Galaxy Entertainment Group Ltd
00027.HK
Galaxy Entertainment Group Ltd
-0.48
(-1.49%)
31.74
31.76
28.85
-
44.14
99%
Cumpărare
Geely Automobile Holdings Ltd
00175.HK
Geely Automobile Holdings Ltd
-0.20
(-0.87%)
22.82
22.84
14.96
-
25.34
100%
Cumpărare
Tingyi Cayman Islands Holding
00322.HK
Tingyi Cayman Islands Holding
0.01
(0.08%)
12.10
12.11
10.13
-
14.15
100%
Cumpărare
SJM Holdings Ltd
00880.HK
SJM Holdings Ltd
-0.0200
(-0.98%)
2.0300
2.0400
2.02
-
3.52
100%
Cumpărare
China Southern Airlines Co Ltd
01055.HK
China Southern Airlines Co Ltd
-0.1100
(-2.66%)
4.0300
4.0500
3.27
-
6.59
100%
Cumpărare
CSPC Pharmaceutical Group Ltd
01093.HK
CSPC Pharmaceutical Group Ltd
-0.16
(-1.89%)
8.32
8.33
5.33
-
11.60
100%
Cumpărare
Brilliance China Automotive
01114.HK
Brilliance China Automotive
-0.0300
(-1.08%)
2.7400
2.7500
2.54
-
4.44
100%
Cumpărare
Wynn Macau Ltd
01128.HK
Wynn Macau Ltd
-0.0500
(-0.89%)
5.5500
5.5600
4.94
-
7.38
100%
Cumpărare
Sino Biopharmaceutical Ltd
01177.HK
Sino Biopharmaceutical Ltd
-0.0900
(-1.64%)
5.3900
5.4000
3.73
-
9.10
99%
Cumpărare
BYD Co Ltd
01211.HK
BYD Co Ltd
-3.10
(-3.01%)
99.90
99.95
88.41
-
158.96
100%
Cumpărare
Sands China Ltd
01928.HK
Sands China Ltd
-0.26
(-1.63%)
15.69
15.70
14.33
-
22.40
100%
Cumpărare
ANTA Sports Products Ltd
02020.HK
ANTA Sports Products Ltd
-3.20
(-3.93%)
78.20
78.25
74.25
-
106.04
100%
Cumpărare
Shanghai Fosun Pharmaceutical
02196.HK
Shanghai Fosun Pharmaceutical
-0.48
(-2.51%)
18.65
18.71
13.69
-
28.95
100%
Cumpărare
Wuxi Biologics Cayman Inc
02269.HK
Wuxi Biologics Cayman Inc
-1.26
(-3.65%)
33.30
33.32
21.56
-
43.91
100%
Cumpărare
Shenzhou International Group
02313.HK
Shenzhou International Group
-1.14
(-2.44%)
45.60
45.62
45.42
-
72.84
99%
Cumpărare
China Mengniu Dairy Co Ltd
02319.HK
China Mengniu Dairy Co Ltd
-0.20
(-1.16%)
17.09
17.10
13.85
-
20.76
99%
Cumpărare
Haidilao International Holding
06862.HK
Haidilao International Holding
-0.27
(-1.87%)
14.15
14.16
12.41
-
18.11
100%
Cumpărare
Air China
0753.HK
Air China
-0.0900
(-1.81%)
4.8800
4.9000
4.50
-
7.75
99%
Cumpărare
China Mobile
0941.HK
China Mobile
-0.15
(-0.18%)
83.80
83.85
75.73
-
90.41
100%
Cumpărare
Hengan International Group Co Ltd
1044.HK
Hengan International Group Co Ltd
0.12
(0.45%)
27.06
27.08
20.71
-
29.92
100%
Cumpărare
China Maple Leaf Educational Systems Ltd
1317.HK
China Maple Leaf Educational Systems Ltd
-0.0150
(-5.66%)
0.2500
0.2550
0.24
-
0.54
100%
Cumpărare
Want Want China Holdings Ltd
151.HK
Want Want China Holdings Ltd
-0.04
(-0.90%)
4.41
4.42
4.33
-
5.94
99%
Cumpărare
3SBio Inc
1530.HK
3SBio Inc
-0.5400
(-2.38%)
22.1400
22.1600
10.92
-
36.56
100%
Cumpărare
Yadea Group Holdings Ltd
1585.HK
Yadea Group Holdings Ltd
-0.01
(-0.08%)
12.09
12.10
10.64
-
14.98
100%
Cumpărare
Koolearn Technology Holding Ltd
1797.HK
Koolearn Technology Holding Ltd
-0.8200
(-3.17%)
25.0600
25.1000
11.18
-
53.57
100%
Cumpărare
Innovent Biologics Inc
1801.HK
Innovent Biologics Inc
-1.55
(-1.68%)
90.90
90.95
48.22
-
108.73
100%
Cumpărare
Xiaomi Corp
1810.HK
Xiaomi Corp
-1.08
(-3.49%)
29.90
29.92
28.80
-
60.30
100%
Cumpărare
Ping An Healthcare and Technology Co Ltd
1833.HK
Ping An Healthcare and Technology Co Ltd
-0.19
(-1.74%)
10.75
10.76
6.68
-
24.34
100%
Cumpărare
Viva Biotech Holdings
1873.HK
Viva Biotech Holdings
-0.0600
(-3.55%)
1.6300
1.6400
1.34
-
3.25
100%
Cumpărare
BAIC Motor Corp Ltd
1958.HK
BAIC Motor Corp Ltd
-0.0300
(-2.16%)
1.3600
1.3700
1.36
-
2.44
100%
Cumpărare
SCHOTT Pharma AG & Co KgaA
1SXP.DE
SCHOTT Pharma AG & Co KgaA
0.32
(2.20%)
15.00
15.04
12.56
-
30.10
100%
Cumpărare
Melco International Development Ltd
200.HK
Melco International Development Ltd
-0.1200
(-2.92%)
3.9900
4.0100
2.80
-
6.38
100%
Cumpărare
Guangzhou Automobile
2238.HK
Guangzhou Automobile
-0.1000
(-3.47%)
2.7800
2.7900
2.57
-
4.36
100%
Cumpărare
Biontech SE
22UA.DE
Biontech SE
-2.00
(-2.27%)
84.85
85.05
68.25
-
110.53
100%
Cumpărare
Li Ning Co Ltd
2331.HK
Li Ning Co Ltd
-1.01
(-4.97%)
19.33
19.34
14.39
-
23.40
100%
Cumpărare
Great Wall Motor
2333.HK
Great Wall Motor
-0.35
(-2.91%)
11.67
11.68
11.14
-
19.82
100%
Cumpărare
Weichai Power
2338.HK
Weichai Power
-0.34
(-0.78%)
42.98
43.00
13.59
-
44.34
100%
Cumpărare
WH Group Ltd
288.HK
WH Group Ltd
-0.1200
(-1.25%)
9.4800
9.4900
6.46
-
10.83
99%
Cumpărare
Medtronic PLC
2M6.DE
Medtronic PLC
-1.80
(-2.61%)
67.68
67.76
67.10
-
91.51
100%
Cumpărare
Cafe de Coral Holdings Ltd
341.HK
Cafe de Coral Holdings Ltd
-0.03
(-0.74%)
4.02
4.03
3.91
-
8.58
100%
Cumpărare
Contemporary Amperex Technology Co Limited
3750.HK
Contemporary Amperex Technology Co Limited
22.50
(3.56%)
654.00
654.50
295.15
-
744.50
100%
Cumpărare
4Basebio Plc
4BB.L
4Basebio Plc
0
(0%)
480.00
530.00
470.00
-
1098.35
100%
Cumpărare
China Tobacco International HK Co Ltd
6055.HK
China Tobacco International HK Co Ltd
-1.36
(-4.50%)
28.86
28.96
24.56
-
48.02
100%
Cumpărare
CanSino Biologics Inc
6185.HK
CanSino Biologics Inc
-0.94
(-3.22%)
28.26
28.40
27.36
-
56.36
100%
Cumpărare
Haier Smart Home Co Ltd
690D.DE
Haier Smart Home Co Ltd
0.0300
(1.60%)
1.8598
1.9190
1.68
-
2.14
100%
Cumpărare
TRATON SE
8TRA.DE
TRATON SE
-0.14
(-0.43%)
31.68
31.72
25.74
-
37.28
100%
Cumpărare
MPH Health Care AG
93M1.DE
MPH Health Care AG
0.60
(2.99%)
21.20
21.60
3.61
-
28.95
100%
Cumpărare
Super Hi International Holding Ltd
9658.HK
Super Hi International Holding Ltd
-0.140
(-1.29%)
10.710
10.760
10.54
-
18.55
100%
Cumpărare
NIO Inc Class A
9866.HK
NIO Inc Class A
-0.68
(-1.42%)
47.36
47.38
25.76
-
61.55
100%
Cumpărare
Akeso Inc
9926.HK
Akeso Inc
-2.80
(-2.19%)
125.00
125.40
72.99
-
178.53
100%
Cumpărare
Tue May 05 2026 05:28:17 GMT+0000 (Coordinated Universal Time)