Financiar

1,284 Căutare rezultate

Piaţă

Variație

1 zi

Vinde

Cumpără

Interval 52-S

Sentiment

discoverMarketResultsList.done

Hang Seng Bank Ltd

-0.15

(-0.16%)

S

96.20

B

96.45

77.93

117.22

99%

Cumpărare

Sun Hung Kai Properties Ltd

-2.20

(-2.81%)

S

76.30

B

76.40

65.20

91.96

99%

Cumpărare

New World Development Co Ltd

-0.15

(-2.24%)

S

6.56

B

6.58

6.19

12.16

100%

Cumpărare

Hong Kong Exchanges & Clearing

-2.39

(-0.78%)

S

306.00

B

306.40

211.88

396.80

100%

Cumpărare

China Taiping Insurance Holdin

-0.38

(-3.00%)

S

12.32

B

12.34

5.61

16.56

99%

Cumpărare

CK Asset Holdings Ltd

-0.05

(-0.15%)

S

32.30

B

32.35

28.96

39.44

99%

Cumpărare

New China Life Insurance Co Ltd

-0.90

(-3.45%)

S

25.20

B

25.25

12.42

35.50

100%

Cumpărare

BOC Hong Kong Holdings Ltd

0.10

(0.40%)

S

25.20

B

25.25

17.83

26.51

100%

Cumpărare

China Evergrande Group

-0.0449

(-21.72%)

S

0.1620

B

0.1640

0.18

0.25

100%

Cumpărare

China International Capital Co

-0.18

(-1.25%)

S

14.24

B

14.26

7.80

24.41

100%

Cumpărare

ZhongAn Online P&C Insurance

-0.18

(-1.39%)

S

12.78

B

12.82

9.28

20.52

100%

Cumpărare

Fosun International

0.18

(4.08%)

S

4.60

B

4.62

3.82

6.20

100%

Cumpărare

Haitong Securities Co Ltd

-0.0300

(-0.42%)

S

7.0700

B

7.0800

3.36

7.55

100%

Cumpărare

China Overseas Land & Investment

-0.14

(-1.01%)

S

13.70

B

13.76

10.08

18.53

100%

Cumpărare

China Galaxy Securities Co Ltd

-0.0400

(-0.54%)

S

7.4100

B

7.4200

3.52

10.94

100%

Cumpărare

Huatai Securities Co Ltd

-0.18

(-1.29%)

S

13.82

B

13.84

7.78

21.22

100%

Cumpărare

China Construction Bank

0

(0%)

S

6.2500

B

6.2600

4.29

6.32

99%

Cumpărare

China Citic Bank

-0.2896

(-5.54%)

S

4.9500

B

4.9600

3.49

5.45

100%

Cumpărare

0.04

(0.05%)

S

80.05

B

80.30

54.92

80.07

100%

Cumpărare

Hang Lung Properties Ltd

-0.22

(-3.27%)

S

6.51

B

6.52

5.27

11.14

99%

Cumpărare

China Resources Land

-0.35

(-1.45%)

S

23.75

B

23.80

18.53

33.20

100%

Cumpărare

Henderson Land Development Co Ltd

-0.45

(-1.77%)

S

24.95

B

25.00

19.77

27.56

99%

Cumpărare

Agricultural Bank of China

-0.0599

(-1.44%)

S

4.1100

B

4.1200

2.79

4.22

99%

Cumpărare

-1.10

(-1.86%)

S

58.15

B

58.20

45.18

74.44

100%

Cumpărare

People's Insurance Company (Group) of China

-0.0699

(-1.79%)

S

3.8400

B

3.8500

2.24

4.92

100%

Cumpărare

China Cinda Asset Management Co Ltd

0

(0%)

S

1.3000

B

1.3100

0.57

2.09

100%

Cumpărare

Industrial And Commercial Bank of China

-0.0099

(-0.21%)

S

4.8000

B

4.8100

3.50

4.95

100%

Cumpărare

Yuzhou Properties Co Ltd

0.0010

(1.19%)

S

0.0850

B

0.0880

0.05

0.31

100%

Cumpărare

China SCE Property Holdings Ltd

0.0050

(2.85%)

S

0.1810

B

0.1840

0.09

0.38

100%

Cumpărare

China Minsheng Bank

-0.0400

(-1.28%)

S

3.0800

B

3.0900

2.43

3.68

99%

Cumpărare

Wharf Real Estate Investment Co Ltd

-0.55

(-2.56%)

S

20.95

B

21.00

17.97

29.11

100%

Cumpărare

0.0050

(1.04%)

S

0.4850

B

0.4900

0.47

0.84

100%

Cumpărare

Ping An Insurance

-0.95

(-1.98%)

S

47.05

B

47.10

29.51

59.66

100%

Cumpărare

Picc Property And Casualty

-0.0599

(-0.49%)

S

12.1000

B

12.1200

8.65

14.06

100%

Cumpărare

China Pacific Insurance

-1.15

(-4.37%)

S

25.20

B

25.25

12.70

33.25

100%

Cumpărare

China Life Insurance (HK)

-0.30

(-1.91%)

S

15.40

B

15.42

8.18

20.47

100%

Cumpărare

0

(0%)

S

11.50

B

11.80

7.64

11.88

100%

Cumpărare

Bank of Communications

-0.0799

(-1.35%)

S

5.8500

B

5.8600

4.30

6.32

100%

Cumpărare

China Merchants Bank

-0.10

(-0.26%)

S

38.40

B

38.50

24.26

47.23

100%

Cumpărare

-0.0300

(-0.78%)

S

3.8200

B

3.8300

2.79

3.97

100%

Cumpărare

3i Infrastructure PLC

-4.49

(-1.43%)

S

309.50

B

310.50

299.55

353.47

100%

Cumpărare

CITIC Securities Co Ltd

-0.15

(-0.65%)

S

22.80

B

22.85

10.64

30.65

100%

Cumpărare

Fortune Real Estate Investment Trust

0

(0%)

S

4.0100

B

4.0300

3.32

5.02

98%

Cumpărare

-0.35

(-1.02%)

S

33.90

B

33.95

29.66

44.03

100%

Cumpărare

Sino Land Co Ltd

0.04

(0.51%)

S

7.97

B

7.98

7.48

9.16

100%

Cumpărare

Accentro Real Estate AG

0

(0%)

S

0.302

B

0.342

0.16

0.55

100%

Cumpărare

0.05

(0.50%)

S

10.00

B

10.10

8.48

10.38

100%

Cumpărare

Aasen Sparebank

-0.999

(-0.83%)

S

119.000

B

120.500

113.60

121.84

American Assets Trust Inc

-0.09

(-0.32%)

S

27.63

B

27.74

19.94

29.07

100%

Cumpărare

ABC Arbitrage SA

-0.005

(-0.11%)

S

4.720

B

4.735

4.53

4.90

Thu Dec 12 2024 00:35:28 GMT+0000 (Coordinated Universal Time)