1,379 Căutare rezultate
Acțiuni
Financiar
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Sun Hung Kai Properties Ltd
00016.HK
Sun Hung Kai Properties Ltd
0.60
(0.56%)
106.90
107.10
91.86
-
148.70
100%
Cumpărare
New World Development Co Ltd
00017.HK
New World Development Co Ltd
0.03
(0.60%)
5.02
5.04
4.90
-
12.34
100%
Cumpărare
Hong Kong Exchanges & Clearing
00388.HK
Hong Kong Exchanges & Clearing
2.60
(0.70%)
374.00
374.20
360.20
-
443.93
100%
Cumpărare
China Taiping Insurance Holdin
00966.HK
China Taiping Insurance Holdin
-0.15
(-0.86%)
17.38
17.39
16.17
-
25.90
100%
Cumpărare
CK Asset Holdings Ltd
01113.HK
CK Asset Holdings Ltd
0.50
(1.14%)
44.40
44.42
36.60
-
52.35
100%
Cumpărare
New China Life Insurance Co Ltd
01336.HK
New China Life Insurance Co Ltd
-0.18
(-0.43%)
42.08
42.10
41.88
-
65.65
99%
Cumpărare
BOC Hong Kong Holdings Ltd
02388.HK
BOC Hong Kong Holdings Ltd
-0.40
(-0.79%)
50.05
50.10
35.98
-
53.80
100%
Cumpărare
China Evergrande Group
03333.HK
China Evergrande Group
-0.0449
(-21.72%)
0.1618
0.1642
100%
Cumpărare
China International Capital Co
03908.HK
China International Capital Co
-0.23
(-1.18%)
19.33
19.36
16.91
-
23.68
100%
Cumpărare
ZhongAn Online P&C Insurance
06060.HK
ZhongAn Online P&C Insurance
-0.03
(-0.32%)
9.36
9.37
8.83
-
17.96
100%
Cumpărare
Fosun International
0656.HK
Fosun International
0.02
(0.41%)
4.90
4.93
3.42
-
5.66
99%
Cumpărare
China Overseas Land & Investment
0688.HK
China Overseas Land & Investment
0.11
(0.84%)
13.16
13.17
11.36
-
16.68
100%
Cumpărare
China Galaxy Securities Co Ltd
06881.HK
China Galaxy Securities Co Ltd
-0.0150
(-0.20%)
7.3350
7.3500
6.91
-
12.27
100%
Cumpărare
Huatai Securities Co Ltd
06886.HK
Huatai Securities Co Ltd
-0.05
(-0.31%)
16.18
16.20
14.74
-
21.70
100%
Cumpărare
China Construction Bank
0939.HK
China Construction Bank
-0.1100
(-1.10%)
9.8650
9.8700
7.36
-
9.98
100%
Cumpărare
China Citic Bank
0998.HK
China Citic Bank
-0.0950
(-1.11%)
8.4350
8.4400
6.50
-
8.69
100%
Cumpărare
BAWAG Group AG
0B2.DE
BAWAG Group AG
-3.00
(-1.78%)
165.90
167.10
103.44
-
184.20
100%
Cumpărare
Hang Lung Properties Ltd
101.HK
Hang Lung Properties Ltd
0.02
(0.31%)
6.38
6.39
6.31
-
10.29
100%
Cumpărare
China Resources Land
1109.HK
China Resources Land
1.02
(3.39%)
31.08
31.10
26.65
-
39.86
100%
Cumpărare
Henderson Land Development Co Ltd
12.HK
Henderson Land Development Co Ltd
0.42
(1.57%)
27.16
27.18
24.58
-
35.64
100%
Cumpărare
Agricultural Bank of China
1288.HK
Agricultural Bank of China
-0.0550
(-0.81%)
6.7450
6.7500
5.08
-
6.81
100%
Cumpărare
AIA Group Ltd
1299.HK
AIA Group Ltd
0.70
(0.97%)
73.15
73.20
68.00
-
91.91
100%
Cumpărare
People's Insurance Company (Group) of China
1339.HK
People's Insurance Company (Group) of China
-0.1100
(-2.13%)
5.0500
5.0550
4.62
-
7.61
100%
Cumpărare
China Cinda Asset Management Co Ltd
1359.HK
China Cinda Asset Management Co Ltd
-0.0050
(-0.56%)
0.8850
0.8900
0.85
-
1.42
100%
Cumpărare
Industrial And Commercial Bank of China
1398.HK
Industrial And Commercial Bank of China
-0.1050
(-1.36%)
7.5900
7.5950
5.72
-
7.77
100%
Cumpărare
Yuzhou Properties Co Ltd
1628.HK
Yuzhou Properties Co Ltd
-0.0020
(-1.83%)
0.1070
0.1140
0.09
-
0.27
100%
Cumpărare
China SCE Property Holdings Ltd
1966.HK
China SCE Property Holdings Ltd
-0.0020
(-4.44%)
0.0430
0.0480
0.04
-
0.10
100%
Cumpărare
China Minsheng Bank
1988.HK
China Minsheng Bank
-0.0250
(-0.75%)
3.3100
3.3250
3.09
-
4.44
100%
Cumpărare
Wharf Real Estate Investment Co Ltd
1997.HK
Wharf Real Estate Investment Co Ltd
-0.06
(-0.20%)
30.42
30.44
21.00
-
33.50
100%
Cumpărare
Country Garden
2007.HK
Country Garden
0.0050
(2.99%)
0.1720
0.1730
0.16
-
0.59
100%
Cumpărare
Ping An Insurance
2318.HK
Ping An Insurance
-0.35
(-0.69%)
50.05
50.10
49.84
-
74.48
100%
Cumpărare
Picc Property And Casualty
2328.HK
Picc Property And Casualty
-0.5300
(-3.37%)
15.2200
15.2300
13.65
-
19.64
100%
Cumpărare
China Pacific Insurance
2601.HK
China Pacific Insurance
-0.16
(-0.60%)
26.54
26.56
26.08
-
40.37
100%
Cumpărare
China Life Insurance (HK)
2628.HK
China Life Insurance (HK)
-0.72
(-2.96%)
23.60
23.62
22.76
-
36.06
100%
Cumpărare
2Invest AG
2INV.DE
2Invest AG
0
(0%)
7.68
7.74
6.30
-
12.98
100%
Cumpărare
Two Point Zero Group PJSC
2POINTZE.DH
Two Point Zero Group PJSC
-0.0100
(-0.47%)
2.10
2.12
1.63
-
3.40
100%
Cumpărare
Bank of Communications
3328.HK
Bank of Communications
-0.1500
(-1.74%)
8.4700
8.4750
6.34
-
8.67
100%
Cumpărare
China Merchants Bank
3968.HK
China Merchants Bank
-0.85
(-1.58%)
53.10
53.20
43.32
-
54.20
100%
Cumpărare
Bank of China
3988.HK
Bank of China
-0.0250
(-0.41%)
6.1350
6.1400
4.22
-
6.29
100%
Cumpărare
3i Infrastructure PLC
3IN.L
3i Infrastructure PLC
-0.50
(-0.13%)
395.50
396.50
325.00
-
398.50
100%
Cumpărare
CITIC Securities Co Ltd
6030.HK
CITIC Securities Co Ltd
-0.06
(-0.26%)
23.20
23.24
22.90
-
32.43
100%
Cumpărare
Fortune Real Estate Investment Trust
778.HK
Fortune Real Estate Investment Trust
-0.0150
(-0.35%)
4.3250
4.3350
4.18
-
5.43
98%
Cumpărare
Link REIT
823.HK
Link REIT
0.18
(0.47%)
38.08
38.10
34.06
-
42.35
100%
Cumpărare
Sino Land Co Ltd
83.HK
Sino Land Co Ltd
0.03
(0.29%)
10.46
10.49
9.58
-
13.28
100%
Cumpărare
Accentro Real Estate AG
A4Y0.DE
Accentro Real Estate AG
-1.500
(-2.10%)
162.200
162.300
631022.94
-
631022.94
100%
Cumpărare
Heliad AG
A7A.DE
Heliad AG
0
(0%)
13.75
14.00
3.24
-
16.47
100%
Cumpărare
Acadian Asset Management Inc.
AAMI
Acadian Asset Management Inc.
1.71
(1.88%)
92.45
92.97
40.11
-
98.21
94%
Cumpărare
Aasen Sparebank
AASB.OL
Aasen Sparebank
-1.500
(-1.09%)
136.000
138.000
115.83
-
148.00
100%
Cumpărare
American Assets Trust Inc
AAT
American Assets Trust Inc
0.2500
(1.18%)
21.43
21.53
17.51
-
25.94
99%
Cumpărare
ABC Arbitrage SA
ABCA.PA
ABC Arbitrage SA
0
(0%)
5.690
5.720
4.86
-
5.91
100%
Cumpărare
Fri Oct 16 2026 11:11:51 GMT+0000 (Coordinated Universal Time)