170 Căutare rezultate
Acțiuni
Sănătate
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A.RTH
Agilent Technologies Inc
-0.0100
(>-0.01%)
S
146.76
B
146.87
20.00
-
152.37
Agilent Technologies Inc
A.US
Agilent Technologies Inc
-0.07
(-0.05%)
S
146.76
B
146.87
96.58
-
153.59
100%
Cumpărare
AbbVie Inc
ABBV
AbbVie Inc
0.07
(0.03%)
S
232.35
B
232.52
163.57
-
244.43
100%
Cumpărare
AbbVie Inc
ABBV.RTH
AbbVie Inc
0.1597
(0.07%)
S
232.35
B
232.52
20.00
-
238.85
Abbott Laboratories
ABT
Abbott Laboratories
1.33
(1.03%)
S
130.59
B
130.62
109.95
-
140.69
100%
Cumpărare
Abbott Laboratories
ABT.RTH
Abbott Laboratories
1.3780
(1.07%)
S
130.59
B
130.62
20.00
-
130.74
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.08
(-1.82%)
S
4.30
B
4.32
3.41
-
6.89
100%
Cumpărare
Aurora Cannabis Inc
ACB.RTH
Aurora Cannabis Inc
-0.0800
(-1.82%)
S
4.31
B
4.32
3.32
-
6.90
100%
Cumpărare
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-0.18
(-0.41%)
S
42.84
B
42.90
40.43
-
71.44
100%
Cumpărare
Agenus Inc
AGEN
Agenus Inc
0.01
(0.23%)
S
4.32
B
4.34
1.37
-
7.31
100%
Cumpărare
Air Liquide SA
AI.PA
Air Liquide SA
-2.12
(-1.22%)
S
170.98
B
171.00
153.16
-
186.83
100%
Cumpărare
AddLife AB
ALIFb.ST
AddLife AB
-0.30
(-0.16%)
S
184.50
B
184.90
20.00
-
207.88
Ambea AB (publ)
AMBEA.ST
Ambea AB (publ)
0.50
(0.39%)
S
128.00
B
128.20
20.00
-
137.29
100%
Cumpărare
Amgen Inc
AMGN
Amgen Inc
0.74
(0.22%)
S
336.73
B
336.84
252.82
-
345.01
100%
Cumpărare
Amgen Inc
AMGN.RTH
Amgen Inc
0.8088
(0.24%)
S
336.73
B
336.84
20.00
-
345.01
Amplifon
AMP.MI
Amplifon
-0.504
(-3.58%)
S
13.600
B
13.605
13.51
-
27.08
100%
Cumpărare
Aptorum Group Ltd
APM
Aptorum Group Ltd
-0.04
(-2.82%)
S
1.38
B
1.40
1.29
-
1.48
100%
Cumpărare
Arjo AB (publ)
ARJOb.ST
Arjo AB (publ)
-0.52
(-1.67%)
S
30.68
B
30.72
20.00
-
35.72
100%
Cumpărare
Asker Healthcare Group AB
ASKER.ST
Asker Healthcare Group AB
2.19
(2.38%)
S
94.72
B
94.99
20.00
-
102.34
100%
Cumpărare
ASP Isotopes Inc
ASPI
ASP Isotopes Inc
0.11
(1.37%)
S
8.09
B
8.10
7.37
-
11.19
99%
Cumpărare
Atai Beckley NV
ATAI
Atai Beckley NV
-0.13
(-3.15%)
S
3.99
B
4.00
1.13
-
6.61
100%
Cumpărare
Attendo AB (publ)
ATTE.ST
Attendo AB (publ)
-0.40
(-0.49%)
S
81.60
B
81.70
20.00
-
83.07
100%
Cumpărare
aTyr Pharma Inc
ATYR
aTyr Pharma Inc
0.0398
(5.58%)
S
0.7476
B
0.7530
0.6700
-
0.9900
100%
Cumpărare
AstraZeneca
AZN.L
AstraZeneca
65.90
(0.49%)
S
13532.00
B
13534.00
9558.64
-
13551.64
100%
Cumpărare
Baxter International Inc
BAX
Baxter International Inc
-0.23
(-1.23%)
S
18.47
B
18.48
17.43
-
37.67
100%
Cumpărare
Baxter International Inc
BAX.RTH
Baxter International Inc
-0.2297
(-1.23%)
S
18.47
B
18.48
18.22
-
18.88
Bayer AG
BAYN.DE
Bayer AG
-1.350
(-4.54%)
S
28.375
B
28.385
18.35
-
29.91
100%
Cumpărare
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
0
(0%)
S
192.88
B
193.03
161.89
-
251.27
99%
Cumpărare
Becton Dickinson & Co.
BDX.RTH
Becton Dickinson & Co.
-0.0100
(>-0.01%)
S
192.88
B
193.03
188.78
-
195.38
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
-0.34
(-5.14%)
S
6.27
B
6.28
4.24
-
8.66
100%
Cumpărare
Biogen Inc
BIIB
Biogen Inc
2.82
(1.71%)
S
167.48
B
167.58
110.07
-
168.61
100%
Cumpărare
Biogen Inc
BIIB.RTH
Biogen Inc
2.7059
(1.64%)
S
167.48
B
167.58
158.01
-
168.61
BioArctic AB
BIOAb.ST
BioArctic AB
2.79
(0.96%)
S
293.60
B
294.00
20.00
-
341.88
100%
Cumpărare
Biogaia AB
BIOGb.ST
Biogaia AB
1.30
(1.27%)
S
104.20
B
104.50
20.00
-
111.43
100%
Cumpărare
Bioporto AS
BIOPOR.CO
Bioporto AS
0.07
(6.34%)
S
1.14
B
1.15
0.99
-
20.00
100%
Cumpărare
BillionToOne, Inc.
BLLN
BillionToOne, Inc.
0.45
(0.50%)
S
89.80
B
89.97
87.87
-
121.83
100%
Cumpărare
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-1.98
(-4.07%)
S
46.64
B
46.65
42.46
-
63.04
100%
Cumpărare
Bristol-Myers Squibb Co
BMY.RTH
Bristol-Myers Squibb Co
-1.9770
(-4.07%)
S
46.64
B
46.65
46.05
-
49.91
Bonesupport Holding AB
BONEX.ST
Bonesupport Holding AB
1.20
(0.58%)
S
206.80
B
207.00
20.00
-
321.91
100%
Cumpărare
Camurus AB
CAMX.ST
Camurus AB
21.50
(3.46%)
S
640.50
B
641.50
20.00
-
743.88
100%
Cumpărare
Cidara Therapeutics Inc
CDTX
Cidara Therapeutics Inc
111.72
(105.41%)
S
217.67
B
217.68
95.59
-
218.50
55%
Vânzare
Cigna Group
CI
Cigna Group
-1.23
(-0.45%)
S
269.52
B
269.73
239.14
-
347.48
99%
Cumpărare
Cigna Group
CI.RTH
Cigna Group
-1.2781
(-0.47%)
S
269.53
B
269.72
20.00
-
275.61
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
0
(0%)
S
2.47
B
2.48
2.10
-
4.84
100%
Cumpărare
Centene Corp
CNC
Centene Corp
0.29
(0.80%)
S
36.36
B
36.37
25.04
-
66.53
100%
Cumpărare
Centene Corp
CNC.RTH
Centene Corp
0.2696
(0.75%)
S
36.35
B
36.36
20.00
-
37.00
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-12.80
(-2.13%)
S
588.00
B
588.40
539.98
-
909.23
100%
Cumpărare
Concentra Group Holdings
CON.US
Concentra Group Holdings
-0.33
(-1.67%)
S
19.41
B
19.45
18.47
-
24.19
100%
Cumpărare
The Cooper Companies Inc
COO
The Cooper Companies Inc
0.38
(0.53%)
S
72.09
B
72.12
61.67
-
106.24
100%
Cumpărare
The Cooper Companies Inc
COO.RTH
The Cooper Companies Inc
0.3495
(0.49%)
S
72.09
B
72.13
20.00
-
73.26
Mon Nov 17 2025 07:47:08 GMT+0000 (Coordinated Universal Time)