Sănătate

94 Căutare rezultate
Acțiuni
Sănătate
Sănătate1-50 fără 94
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
Agilent Technologies Inc
A
Agilent Technologies Inc
-0.28
(-0.20%)
S
140.90
B
140.97
122.02
154.66
100%
Cumpărare
AbbVie Inc
ABBV
AbbVie Inc
-1.18
(-0.68%)
S
173.14
B
173.22
151.04
206.88
100%
Cumpărare
Abbott Laboratories
ABT
Abbott Laboratories
-0.28
(-0.25%)
S
113.84
B
113.86
99.55
121.44
100%
Cumpărare
Aurora Cannabis Inc
ACB
Aurora Cannabis Inc
-0.07
(-1.61%)
S
4.26
B
4.27
2.84
9.31
100%
Cumpărare
Aurora Cannabis Inc
ACB.EXT
Aurora Cannabis Inc
-0.0064
(-0.15%)
S
4.24
B
4.37
3.99
7.19
100%
Cumpărare
Carl Zeiss Meditec AG
AFX.DE
Carl Zeiss Meditec AG
-1.08
(-2.12%)
S
50.05
B
50.15
49.46
123.51
100%
Cumpărare
Agenus Inc
AGEN
Agenus Inc
-0.19
(-5.81%)
S
3.07
B
3.09
2.48
19.62
100%
Cumpărare
Air Liquide SA
AI.PA
Air Liquide SA
-0.05
(-0.03%)
S
160.24
B
160.28
154.94
197.08
100%
Cumpărare
Allovir Inc
ALVR
Allovir Inc
-0.0450
(-8.91%)
S
0.4570
B
0.4616
0.4256
2.45
100%
Cumpărare
Amgen Inc
AMGN
Amgen Inc
0.65
(0.24%)
S
274.00
B
274.11
257.41
345.95
100%
Cumpărare
Amplifon
AMP.MI
Amplifon
-0.48
(-1.87%)
S
25.29
B
25.31
22.84
35.09
99%
Cumpărare
Atai Life Sciences N.V.
ATAI
Atai Life Sciences N.V.
-0.09
(-6.08%)
S
1.38
B
1.39
1.03
2.82
100%
Cumpărare
AstraZeneca
AZN.L
AstraZeneca
-35.94
(-0.34%)
S
10538.00
B
10542.00
9428.84
13314.00
100%
Cumpărare
Baxter International Inc
BAX
Baxter International Inc
-0.16
(-0.52%)
S
30.84
B
30.85
30.71
43.93
100%
Cumpărare
Bayer AG
BAYN.DE
Bayer AG
-0.177
(-0.88%)
S
19.978
B
19.984
18.38
36.00
100%
Cumpărare
Becton Dickinson & Co.
BDX
Becton Dickinson & Co.
6.13
(2.77%)
S
227.13
B
227.23
218.05
249.36
100%
Cumpărare
Bausch Health Companies Inc
BHC
Bausch Health Companies Inc
0.17
(2.24%)
S
7.75
B
7.76
3.95
11.25
100%
Cumpărare
Biogen Inc
BIIB
Biogen Inc
-2.13
(-1.35%)
S
155.26
B
155.31
153.44
267.55
100%
Cumpărare
Bristol-Myers Squibb Co
BMY
Bristol-Myers Squibb Co
-0.37
(-0.65%)
S
56.27
B
56.28
39.29
60.94
100%
Cumpărare
Cara Therapeutics
CARA
Cara Therapeutics
-0.0054
(-2.02%)
S
0.2660
B
0.2715
0.2200
1.26
100%
Cumpărare
Cigna Group
CI
Cigna Group
-11.07
(-3.76%)
S
282.83
B
283.05
281.81
369.83
100%
Cumpărare
Clover Health Investments Corp.
CLOV
Clover Health Investments Corp.
-0.12
(-3.85%)
S
3.00
B
3.01
0.5848
4.69
99%
Cumpărare
Centene Corp
CNC
Centene Corp
1.10
(1.93%)
S
57.99
B
58.01
54.94
81.28
97%
Cumpărare
Coloplast B A/S
COLO-B.CO
Coloplast B A/S
-0.84
(-0.10%)
S
825.20
B
826.00
753.47
975.73
100%
Cumpărare
Concentra Group Holdings
CON.US
Concentra Group Holdings
-0.04
(-0.20%)
S
20.13
B
20.22
19.71
24.19
100%
Cumpărare
The Cooper Companies Inc
COO
The Cooper Companies Inc
-2.56
(-2.58%)
S
96.65
B
96.71
84.62
111.94
100%
Cumpărare
Corbus Pharmaceuticals Holding
CRBP
Corbus Pharmaceuticals Holding
-0.75
(-4.74%)
S
15.06
B
15.12
4.99
61.51
100%
Cumpărare
Cronos Group Inc
CRON
Cronos Group Inc
0.01
(0.51%)
S
1.96
B
1.97
1.84
3.11
100%
Cumpărare
CureVac NV
CVAC
CureVac NV
-0.06
(-1.99%)
S
3.18
B
3.19
2.26
6.22
100%
Cumpărare
CVS Health Corp
CVS
CVS Health Corp
-2.18
(-4.21%)
S
49.58
B
49.59
49.39
83.08
100%
Cumpărare
Community Health Systems Inc
CYH
Community Health Systems Inc
-0.19
(-5.22%)
S
3.45
B
3.46
2.51
6.25
99%
Cumpărare
Demant A/S
DEMANT.CO
Demant A/S
-1.21
(-0.45%)
S
268.60
B
269.00
246.62
372.84
99%
Cumpărare
Quest Diagnostics Inc
DGX
Quest Diagnostics Inc
0.38
(0.24%)
S
155.99
B
156.20
122.90
164.94
98%
Cumpărare
DaVita HealthCare Partners Inc
DVA
DaVita HealthCare Partners Inc
-1.60
(-1.03%)
S
153.78
B
153.95
102.80
168.76
99%
Cumpărare
Emergent BioSolutions Inc
EBS
Emergent BioSolutions Inc
0.12
(1.40%)
S
8.69
B
8.70
1.40
15.05
99%
Cumpărare
EssilorLuxottica SA
EL.PA
EssilorLuxottica SA
0.15
(0.06%)
S
231.80
B
231.90
172.30
237.34
99%
Cumpărare
Elevance Health Inc
ELV
Elevance Health Inc
-7.17
(-1.86%)
S
378.14
B
378.51
377.31
566.17
100%
Cumpărare
EVOTEC
EVT.DE
EVOTEC
0.015
(0.17%)
S
8.775
B
8.785
4.89
21.64
100%
Cumpărare
Fresenius Medical Care AG & Co. KGAA
FME.DE
Fresenius Medical Care AG & Co. KGAA
-0.40
(-0.88%)
S
45.10
B
45.14
32.45
46.12
100%
Cumpărare
Fresenius SE & Co KGaA
FRE.DE
Fresenius SE & Co KGaA
-0.17
(-0.49%)
S
34.77
B
34.79
24.27
36.18
100%
Cumpărare
Fortrea Holdings Inc
FTRE
Fortrea Holdings Inc
0.82
(4.22%)
S
20.27
B
20.31
16.50
40.93
100%
Cumpărare
Gilead Sciences Inc
GILD
Gilead Sciences Inc
0
(0%)
S
92.39
B
92.41
61.98
98.70
100%
Cumpărare
Genmab A/S
GMAB.CO
Genmab A/S
-27.70
(-1.86%)
S
1467.50
B
1468.50
1420.36
2220.66
100%
Cumpărare
Grifols SA
GRF.MC
Grifols SA
-0.017
(-0.18%)
S
9.616
B
9.620
6.34
15.89
99%
Cumpărare
GlaxoSmithKline
GSK.L
GlaxoSmithKline
-7.9880
(-0.60%)
S
1330.5000
B
1331.5000
1280.08
1816.77
100%
Cumpărare
HCA Holdings Inc
HCA
HCA Holdings Inc
-3.15
(-1.00%)
S
312.00
B
312.08
262.83
415.78
100%
Cumpărare
H. Lundbeck A/S
HLUNB.CO
H. Lundbeck A/S
-0.663
(-1.57%)
S
41.400
B
41.480
31.31
49.25
99%
Cumpărare
Humana Inc
HUM
Humana Inc
-5.42
(-1.95%)
S
272.69
B
273.21
212.71
484.57
100%
Cumpărare
Illumina
ILMN
Illumina
-1.21
(-0.82%)
S
146.50
B
146.62
99.91
156.39
100%
Cumpărare
Incyte Corp.
INCY
Incyte Corp.
-1.66
(-2.29%)
S
70.81
B
70.87
50.27
83.79
99%
Cumpărare
Fri Dec 13 2024 08:33:15 GMT+0000 (Coordinated Universal Time)