713 Căutare rezultate
Acțiuni
Servicii
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.20
(-0.37%)
54.00
54.05
37.34
-
57.61
99%
Cumpărare
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
0.10
(0.16%)
64.30
64.35
60.00
-
73.38
99%
Cumpărare
ZTE Corp
00763.HK
ZTE Corp
-0.42
(-1.31%)
31.62
31.64
18.67
-
46.35
100%
Cumpărare
Meituan Class B
03690.HK
Meituan Class B
2.65
(2.72%)
99.55
99.60
93.90
-
189.21
100%
Cumpărare
Tencent
0700.HK
Tencent
0.50
(0.08%)
602.00
602.50
364.45
-
681.47
100%
Cumpărare
China Telecom
0728.HK
China Telecom
-0.0800
(-1.40%)
5.6400
5.6500
4.57
-
6.93
100%
Cumpărare
China Unicom HK
0762.HK
China Unicom HK
-0.1100
(-1.26%)
8.6100
8.6300
6.65
-
11.44
100%
Cumpărare
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.03
(-0.57%)
5.22
5.23
4.53
-
5.93
100%
Cumpărare
Weimob Inc
2013.HK
Weimob Inc
-0.0100
(-0.52%)
1.9100
1.9200
1.36
-
3.67
100%
Cumpărare
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
0.10
(0.11%)
88.80
88.85
67.99
-
91.81
100%
Cumpărare
JD.com Inc
9618.HK
JD.com Inc
-0.10
(-0.09%)
115.00
115.10
111.03
-
180.42
100%
Cumpărare
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.54
(-1.15%)
46.26
46.28
34.64
-
56.06
100%
Cumpărare
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
2.30
(1.52%)
152.70
152.80
77.23
-
185.82
100%
Cumpărare
NetEase Inc
9999.HK
NetEase Inc
-1.80
(-0.85%)
210.40
210.60
149.47
-
247.42
100%
Cumpărare
Airtel Africa Plc
AAF.L
Airtel Africa Plc
-4.59
(-1.46%)
310.00
310.40
102.64
-
323.91
100%
Cumpărare
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.05
(-0.35%)
15.00
15.03
8.49
-
19.05
100%
Cumpărare
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-4.77
(-9.34%)
46.30
46.31
30.10
-
69.56
99%
Cumpărare
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
-0.01
(-0.20%)
5.04
5.05
3.34
-
6.08
100%
Cumpărare
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-0.90
(-0.38%)
237.64
237.93
199.98
-
308.57
100%
Cumpărare
ABM Industries Inc
ABM
ABM Industries Inc
0.40
(0.90%)
44.63
44.78
39.71
-
57.28
98%
Cumpărare
Airbnb Inc
ABNB
Airbnb Inc
-1.00
(-0.80%)
124.58
125.50
99.73
-
163.63
100%
Cumpărare
Accor S.A.
AC.PA
Accor S.A.
-0.74
(-1.61%)
45.31
45.33
34.82
-
51.00
100%
Cumpărare
AcadeMedia AB
ACADE.ST
AcadeMedia AB
1.65
(1.70%)
99.00
99.30
20.00
-
107.63
100%
Cumpărare
AECOM
ACM
AECOM
-1.19
(-1.17%)
100.15
100.23
84.75
-
135.19
100%
Cumpărare
Accenture Plc
ACN
Accenture Plc
-0.33
(-0.12%)
269.60
272.99
229.06
-
397.57
100%
Cumpărare
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
-2.00
(-0.58%)
344.00
346.00
319.52
-
619.07
100%
Cumpărare
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.19
(-0.38%)
49.12
49.36
43.19
-
78.94
100%
Cumpărare
Adecco Group AG
ADEN.ZU
Adecco Group AG
-0.48
(-2.22%)
21.14
21.16
19.61
-
29.65
100%
Cumpărare
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.25
(2.93%)
8.78
8.81
6.92
-
12.34
100%
Cumpărare
Advantage Solutions Inc
ADV
Advantage Solutions Inc
0.0184
(2.13%)
0.8783
0.8859
0.8103
-
3.52
100%
Cumpărare
Adtran Networks SE
ADV.DE
Adtran Networks SE
-0.04
(-0.18%)
21.80
22.00
15.92
-
21.86
100%
Cumpărare
AES Corp
AES
AES Corp
-0.01
(-0.08%)
13.97
14.17
9.45
-
15.47
100%
Cumpărare
AES Corp
AES.RTH
AES Corp
0.1000
(0.72%)
13.95
13.96
13.32
-
14.19
Ashtead Group
AHT.L
Ashtead Group
-14.98
(-0.31%)
4777.00
4780.00
3468.78
-
5797.29
100%
Cumpărare
Senmiao Technology Ltd
AIHS
Senmiao Technology Ltd
-0.12
(-8.70%)
1.26
1.28
0.7727
-
16.40
100%
Cumpărare
Powerfleet Inc
AIOT
Powerfleet Inc
0.08
(1.55%)
5.23
5.24
3.69
-
8.69
100%
Cumpărare
AIRBUS SE
AIR.PA
AIRBUS SE
-1.10
(-0.56%)
194.64
194.66
126.17
-
216.52
100%
Cumpărare
DocCheck AG
AJ91.DE
DocCheck AG
-0.02
(-0.18%)
11.40
11.70
7.28
-
13.57
100%
Cumpărare
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.17
(1.56%)
10.47
11.38
6.29
-
21.53
100%
Cumpărare
Bilendi SA
ALBLD.PA
Bilendi SA
-0.58
(-3.26%)
17.25
17.45
13.28
-
26.75
100%
Cumpărare
Capital B
ALCPB.PA
Capital B
-0.0326
(-3.66%)
0.8600
0.8640
0.26
-
5.93
100%
Cumpărare
Adux SA
ALDUX.PA
Adux SA
-0.008
(-0.41%)
1.960
1.980
1.17
-
3.08
100%
Cumpărare
Europacorp SA
ALECP.PA
Europacorp SA
-0.0036
(-0.92%)
0.3900
0.3970
0.30
-
0.53
100%
Cumpărare
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.01
(-0.15%)
6.60
6.80
5.39
-
7.48
100%
Cumpărare
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.02
(-0.15%)
13.00
13.05
12.73
-
24.46
100%
Cumpărare
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.098
(-12.25%)
0.704
0.800
0.68
-
2.39
100%
Cumpărare
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
0.02
(0.95%)
2.11
2.12
1.87
-
7.47
100%
Cumpărare
Alaska Air Group Inc
ALK
Alaska Air Group Inc
0.35
(0.71%)
49.56
49.57
37.56
-
77.93
100%
Cumpărare
Keyrus SA
ALKEY.PA
Keyrus SA
-0.02
(-0.24%)
8.30
8.36
6.74
-
9.36
100%
Cumpărare
Klarsen SA
ALKLA.PA
Klarsen SA
-0.038
(-4.47%)
0.814
0.830
0.50
-
1.61
100%
Cumpărare
Wed Dec 10 2025 12:18:50 GMT+0000 (Coordinated Universal Time)