718 Căutare rezultate
Acțiuni
Servicii
Piaţă
Variație
1 zi
Vinde
Cumpără
Interval 52-S
Sentiment
discoverMarketResultsList.done
CK Hutchison Holdings Ltd
00001.HK
CK Hutchison Holdings Ltd
-0.10
(-0.14%)
69.80
69.85
49.54
-
74.30
99%
Cumpărare
Swire Pacific Ltd
00019.HK
Swire Pacific Ltd
-0.40
(-0.37%)
106.30
106.60
62.40
-
108.50
100%
Cumpărare
ZTE Corp
00763.HK
ZTE Corp
-0.04
(-0.17%)
22.94
22.96
21.52
-
46.35
100%
Cumpărare
Meituan Class B
03690.HK
Meituan Class B
-0.05
(-0.07%)
74.70
74.80
63.65
-
109.43
100%
Cumpărare
Tencent
0700.HK
Tencent
1.00
(0.23%)
426.60
426.80
411.00
-
681.47
100%
Cumpărare
China Telecom
0728.HK
China Telecom
-0.0100
(-0.22%)
4.5950
4.6050
4.24
-
6.06
100%
Cumpărare
China Unicom HK
0762.HK
China Unicom HK
0
(0%)
5.8650
5.8750
5.42
-
10.14
100%
Cumpărare
Postal Savings Bank of China Co
1658.HK
Postal Savings Bank of China Co
-0.02
(-0.28%)
5.35
5.36
4.47
-
5.86
100%
Cumpărare
Weimob Inc
2013.HK
Weimob Inc
-0.0100
(-1.20%)
0.8250
0.8300
0.82
-
2.99
100%
Cumpărare
Midea Group Co Ltd
300.HK
Midea Group Co Ltd
-0.05
(-0.05%)
99.25
99.30
77.65
-
101.60
100%
Cumpărare
JD.com Inc
9618.HK
JD.com Inc
-0.20
(-0.19%)
105.30
105.40
95.80
-
143.38
100%
Cumpărare
Nongfu Spring Co Ltd
9633.HK
Nongfu Spring Co Ltd
-0.02
(-0.05%)
39.56
39.58
39.24
-
56.06
100%
Cumpărare
Alibaba Group Holding Ltd (Hong Kong)
9988.HK
Alibaba Group Holding Ltd (Hong Kong)
0
(0%)
106.90
107.00
88.65
-
185.82
100%
Cumpărare
NetEase Inc
9999.HK
NetEase Inc
-0.70
(-0.38%)
182.40
182.60
168.80
-
247.42
100%
Cumpărare
Airtel Africa Plc
AAF.L
Airtel Africa Plc
0
(0%)
343.00
343.40
218.67
-
434.60
100%
Cumpărare
American Airlines Group Inc
AAL
American Airlines Group Inc
-0.1100
(-0.85%)
12.88
12.89
10.09
-
18.78
99%
Cumpărare
Advance Auto Parts Inc
AAP
Advance Auto Parts Inc
-0.3200
(-0.74%)
43.02
43.13
37.78
-
65.09
100%
Cumpărare
Aussie Broadband Ltd
ABB.ASX
Aussie Broadband Ltd
0
(0%)
4.11
4.12
4.07
-
6.08
100%
Cumpărare
Asbury Automotive Group Inc
ABG
Asbury Automotive Group Inc
-3.58
(-1.69%)
208.30
209.14
170.44
-
257.52
100%
Cumpărare
ABM Industries Inc
ABM
ABM Industries Inc
-1.02
(-2.05%)
48.52
48.62
36.60
-
50.86
99%
Cumpărare
Airbnb Inc
ABNB
Airbnb Inc
0.0200
(0.01%)
169.67
169.73
110.27
-
193.40
100%
Cumpărare
Accor S.A.
AC.PA
Accor S.A.
0.05
(0.11%)
45.85
45.86
37.52
-
51.98
100%
Cumpărare
AcadeMedia AB
ACADE.ST
AcadeMedia AB
0.10
(0.10%)
97.80
98.10
85.17
-
109.00
100%
Cumpărare
Accendra Health Inc
ACH.US
Accendra Health Inc
-0.0200
(-1.87%)
1.05
1.06
0.9257
-
5.67
100%
Cumpărare
AECOM
ACM
AECOM
-0.2200
(-0.34%)
63.61
63.72
60.30
-
135.19
99%
Cumpărare
Accenture Plc
ACN
Accenture Plc
2.20
(1.25%)
177.72
177.89
118.11
-
290.47
100%
Cumpărare
Accesso Technology Group Plc
ACSO.L
Accesso Technology Group Plc
0
(0%)
302.00
309.50
233.00
-
444.33
100%
Cumpărare
Array Digital Infrastructure Inc
AD
Array Digital Infrastructure Inc
-0.7200
(-1.87%)
37.78
37.96
33.33
-
60.67
100%
Cumpărare
Adecco Group AG
ADEN.ZU
Adecco Group AG
0.04
(0.17%)
24.10
24.12
14.51
-
26.12
100%
Cumpărare
ADTRAN Holdings Inc
ADTN
ADTRAN Holdings Inc
0.1000
(1.39%)
7.28
7.29
7.01
-
19.96
100%
Cumpărare
Advantage Solutions Inc
ADV
Advantage Solutions Inc
1.65
(5.28%)
32.86
33.22
12.28
-
50.50
100%
Cumpărare
Adtran Networks SE
ADV.DE
Adtran Networks SE
0.10
(0.44%)
22.60
22.70
20.86
-
23.30
100%
Cumpărare
AES Corp
AES
AES Corp
0.0100
(0.07%)
14.83
14.84
12.31
-
18.45
100%
Cumpărare
AES Corp
AES.RTH
AES Corp
0.0100
(0.07%)
14.83
14.84
13.32
-
17.64
100%
Cumpărare
Powerfleet Inc
AIOT
Powerfleet Inc
-0.0200
(-0.67%)
2.94
2.95
2.77
-
5.82
100%
Cumpărare
AIRBUS SE
AIR.PA
AIRBUS SE
0.16
(0.08%)
195.94
195.96
154.90
-
220.91
100%
Cumpărare
DocCheck AG
AJ91.DE
DocCheck AG
-0.10
(-0.90%)
11.00
11.20
9.00
-
15.70
100%
Cumpărare
a.k.a. Brands Holding
AKA.US
a.k.a. Brands Holding
0.1000
(0.96%)
10.40
11.08
6.04
-
15.74
100%
Cumpărare
Bilendi SA
ALBLD.PA
Bilendi SA
0
(0%)
10.98
11.00
10.94
-
22.46
100%
Cumpărare
Capital B
ALCPB.PA
Capital B
0.0050
(0.10%)
5.1310
5.1900
3.76
-
20.04
100%
Cumpărare
Adux SA
ALDUX.PA
Adux SA
-0.045
(-3.90%)
1.110
1.155
1.07
-
2.20
100%
Cumpărare
Europacorp SA
ALECP.PA
Europacorp SA
0
(0%)
0.2770
0.2790
0.24
-
0.51
100%
Cumpărare
Fill Up Media SA
ALFUM.PA
Fill Up Media SA
-0.10
(-1.69%)
5.80
5.90
5.40
-
7.33
100%
Cumpărare
Hopscotch Groupe SA
ALHOP.PA
Hopscotch Groupe SA
-0.05
(-0.36%)
13.65
13.70
10.15
-
19.90
100%
Cumpărare
Invibes Advertising NV
ALINV.PA
Invibes Advertising NV
-0.080
(-5.03%)
1.510
1.590
0.51
-
2.23
100%
Cumpărare
Alight Solutions Inc.
ALIT
Alight Solutions Inc.
-0.2500
(-1.99%)
12.27
12.30
9.57
-
75.29
100%
Cumpărare
Alaska Air Group Inc
ALK
Alaska Air Group Inc
-0.1800
(-0.45%)
40.18
40.22
33.03
-
65.44
100%
Cumpărare
Keyrus SA
ALKEY.PA
Keyrus SA
0
(0%)
8.22
8.30
6.74
-
9.36
100%
Cumpărare
Klarsen SA
ALKLA.PA
Klarsen SA
0.002
(0.25%)
0.810
0.848
0.22
-
1.66
100%
Cumpărare
Groupe LDLC SA
ALLDL.PA
Groupe LDLC SA
0.02
(0.17%)
11.88
11.90
9.54
-
20.56
100%
Cumpărare
Thu Sep 10 2026 17:11:50 GMT+0000 (Coordinated Universal Time)